Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 291.51 292.02 283.67 285.93 14,158 -6.12(-2.10%)
Apr 29, 2010 287.71 292.05 283.38 292.05 18,517 +5.81(+2.03%)
Apr 28, 2010 279.69 286.24 279.69 286.24 16,994 +7.00(+2.51%)
Apr 27, 2010 286.63 288.19 278.52 279.23 23,166 -7.50(-2.62%)
Apr 26, 2010 288.66 291.97 286.74 286.74 14,325 -2.08(-0.72%)
Apr 23, 2010 288.93 289.74 287.76 288.82 16,423 -2.23(-0.77%)
Apr 22, 2010 288.24 291.92 288.24 291.05 5,092 +0.46(+0.16%)
Apr 21, 2010 292.22 293.36 290.33 290.59 18,859 -3.69(-1.26%)
Apr 20, 2010 286.74 294.28 285.45 294.28 197 +7.54(+2.63%)
Apr 19, 2010 284.20 288.66 284.11 286.74 11,716 -1.98(-0.69%)
Apr 16, 2010 291.16 291.55 286.93 288.72 18,052 -1.88(-0.65%)
Apr 15, 2010 287.70 292.28 286.80 290.60 11,728 +1.93(+0.67%)
Apr 14, 2010 286.45 288.66 285.49 288.66 21,090 +2.34(+0.82%)
Apr 13, 2010 288.28 288.28 285.46 286.32 10,461 -2.09(-0.72%)
Apr 12, 2010 286.71 288.41 285.46 288.41 7,070 +1.45(+0.51%)
Apr 09, 2010 285.34 287.62 284.79 286.96 5,975 +1.22(+0.43%)
Apr 08, 2010 285.67 288.63 284.11 285.74 13,333 -1.67(-0.58%)
Apr 07, 2010 279.24 288.23 279.24 287.41 14,681 -0.49(-0.17%)
Apr 06, 2010 288.33 288.33 284.67 287.90 22,032 -0.28(-0.10%)
Apr 05, 2010 287.30 289.05 284.79 288.18 20,359 +1.28(+0.45%)
Apr 01, 2010 279.81 286.90 286.90 286.90 9,665 +7.09(+2.53%)
Mar 31, 2010 284.28 287.31 279.81 279.81 33,872 -4.25(-1.50%)
Mar 30, 2010 287.22 291.40 284.06 284.06 23,632 -4.43(-1.53%)
Mar 29, 2010 287.12 289.45 284.25 288.49 15,696 +1.37(+0.48%)
Mar 26, 2010 285.20 288.65 285.10 287.12 8,625 +2.01(+0.71%)
Mar 25, 2010 282.93 288.51 282.93 285.11 9,632 +2.69(+0.95%)
Mar 24, 2010 287.17 287.70 282.37 282.43 9,137 -5.61(-1.95%)
Mar 23, 2010 283.15 288.66 280.98 288.04 19,141 +4.33(+1.53%)
Mar 22, 2010 280.96 283.85 280.96 283.71 2,495 +0.96(+0.34%)
Mar 19, 2010 280.44 282.75 280.00 282.75 16,778 +2.30(+0.82%)
Mar 18, 2010 283.33 283.50 280.44 280.44 11,479 -1.69(-0.60%)
Mar 17, 2010 280.42 282.14 278.43 282.14 8,947 +1.85(+0.66%)
Mar 16, 2010 278.33 280.81 278.33 280.29 8,955 +2.12(+0.76%)
Mar 15, 2010 277.55 278.33 277.55 278.17 16,686 +1.71(+0.62%)
Mar 12, 2010 274.26 277.12 274.26 276.46 11,129 +2.20(+0.80%)
Mar 11, 2010 273.04 274.40 272.41 274.26 16,674 +1.22(+0.45%)
Mar 10, 2010 270.02 273.24 270.02 273.04 12,059 +3.01(+1.12%)
Mar 09, 2010 271.30 271.68 269.63 270.02 13,197 -1.30(-0.48%)
Mar 08, 2010 269.97 271.32 268.91 271.32 16,784 +0.76(+0.28%)
Mar 05, 2010 268.26 270.56 266.39 270.56 31,426 +3.45(+1.29%)
Mar 04, 2010 265.98 268.32 264.42 267.11 7,981 +1.06(+0.40%)
Mar 03, 2010 265.09 266.87 265.09 266.05 9,546 -0.27(-0.10%)
Mar 02, 2010 265.19 267.33 262.96 266.32 8,145 +1.13(+0.42%)
Mar 01, 2010 265.95 267.05 262.78 265.19 9,621 -1.58(-0.59%)
Feb 26, 2010 265.23 267.01 261.61 266.77 15,413 +1.39(+0.53%)
Feb 25, 2010 264.12 267.16 264.12 265.38 5,819 -0.72(-0.27%)
Feb 24, 2010 264.18 266.10 263.09 266.10 4,429 +1.96(+0.74%)
Feb 23, 2010 263.64 265.56 263.64 264.14 4,667 +0.01(+0.00%)
Feb 22, 2010 260.76 264.62 260.37 264.13 16,524 +4.68(+1.80%)
Feb 19, 2010 257.87 259.78 257.87 259.45 3,661 -0.92(-0.35%)
Feb 18, 2010 258.95 260.63 258.95 260.37 4,569 +2.51(+0.97%)
Feb 17, 2010 258.79 260.76 256.93 257.86 7,248 +0.74(+0.29%)
Feb 16, 2010 253.41 257.12 252.94 257.12 5,300 +3.71(+1.47%)
Feb 12, 2010 250.18 253.41 253.41 253.41 2,390 +1.50(+0.60%)
Feb 11, 2010 248.31 253.22 248.31 251.91 6,134 +2.69(+1.08%)
Feb 10, 2010 250.17 250.47 248.94 249.21 4,137 -1.44(-0.58%)
Feb 09, 2010 251.83 252.07 249.27 250.66 4,502 +1.64(+0.66%)
Feb 08, 2010 250.56 251.18 248.26 249.02 6,337 -1.64(-0.65%)
Feb 05, 2010 250.17 250.66 246.46 250.66 10,202 +0.96(+0.39%)
Feb 04, 2010 252.10 253.06 249.55 249.69 10,553 -2.92(-1.16%)
Feb 03, 2010 253.69 255.00 252.12 252.62 5,227 -1.79(-0.70%)
Feb 02, 2010 253.90 254.41 250.53 254.41 11,432 +0.22(+0.09%)
Feb 01, 2010 251.95 254.19 251.62 254.19 8,408 +2.94(+1.17%)
Jan 29, 2010 255.50 255.72 251.24 251.24 4,327 -3.77(-1.48%)
Jan 28, 2010 262.39 262.39 254.51 255.01 8,562 -5.99(-2.29%)
Jan 27, 2010 256.96 261.00 256.14 261.00 7,785 +2.53(+0.98%)
Jan 26, 2010 256.43 261.31 255.99 258.47 13,296 -0.11(-0.04%)
Jan 25, 2010 252.10 258.57 252.10 258.57 12,067 +3.47(+1.36%)
Jan 22, 2010 254.97 257.07 254.97 255.10 12,990 -0.37(-0.14%)
Jan 21, 2010 258.83 258.83 253.06 255.47 13,856 -2.16(-0.84%)
Jan 20, 2010 260.01 260.01 257.39 257.63 4,822 -2.55(-0.98%)
Jan 19, 2010 257.01 261.94 255.31 260.18 8,617 +2.31(+0.90%)
Jan 15, 2010 259.80 257.87 257.87 257.87 3,845 -2.84(-1.09%)
Jan 14, 2010 260.78 260.78 258.84 260.71 7,795 -1.43(-0.55%)
Jan 13, 2010 259.17 262.14 258.61 262.14 14,323 +3.02(+1.17%)
Jan 12, 2010 259.80 260.73 258.17 259.12 5,098 -2.91(-1.11%)
Jan 11, 2010 262.68 262.88 261.12 262.03 2,379 +1.82(+0.70%)
Jan 08, 2010 260.76 262.89 259.77 260.21 4,302 -1.49(-0.57%)
Jan 07, 2010 262.20 263.85 260.76 261.70 9,364 -1.98(-0.75%)
Jan 06, 2010 262.24 263.68 259.80 263.68 18,143 +0.09(+0.03%)
Jan 05, 2010 265.43 265.43 260.45 263.60 9,752 -0.10(-0.04%)
Jan 04, 2010 266.80 266.80 261.46 263.69 14,736 -1.88(-0.71%)
Dec 31, 2009 260.95 265.57 265.57 265.57 12,575 +5.07(+1.95%)
Dec 30, 2009 261.50 263.41 260.50 260.50 4,477 -1.51(-0.58%)
Dec 29, 2009 263.30 263.63 261.25 262.01 4,572 -1.39(-0.53%)
Dec 28, 2009 264.61 264.85 259.80 263.40 9,773 -1.20(-0.45%)
Dec 24, 2009 262.69 264.61 260.04 264.61 4,588 +2.89(+1.10%)
Dec 23, 2009 263.16 264.93 260.63 261.72 9,086 -0.96(-0.37%)
Dec 22, 2009 263.64 265.10 260.69 262.68 13,590 -0.72(-0.27%)
Dec 21, 2009 262.48 265.71 261.00 263.40 17,222 +2.65(+1.01%)
Dec 18, 2009 258.83 263.33 258.83 260.76 16,751 +3.85(+1.50%)
Dec 17, 2009 260.19 264.93 256.91 256.91 12,268 -5.08(-1.94%)
Dec 16, 2009 263.16 263.16 259.79 261.99 14,596 -1.08(-0.41%)
Dec 15, 2009 261.11 263.07 258.66 263.07 13,888 +0.26(+0.10%)
Dec 14, 2009 264.63 265.56 259.91 262.81 8,168 -0.18(-0.07%)
Dec 11, 2009 263.16 263.70 259.70 262.99 15,595 +1.08(+0.41%)
Dec 10, 2009 259.54 263.63 258.07 261.91 14,216 +2.84(+1.10%)
Dec 09, 2009 257.12 260.32 256.33 259.07 7,568 +1.49(+0.58%)
Dec 08, 2009 252.74 257.80 252.21 257.58 12,523 +2.69(+1.06%)
Dec 07, 2009 253.54 257.87 253.54 254.89 11,659 +0.51(+0.20%)
Dec 04, 2009 253.62 255.77 250.90 254.38 19,611 +2.00(+0.79%)
Dec 03, 2009 256.19 256.19 252.38 252.38 7,844 -3.98(-1.55%)
Dec 02, 2009 256.25 257.49 254.99 256.36 8,840 -0.55(-0.21%)
Dec 01, 2009 257.90 257.90 255.00 256.91 7,540 +0.04(+0.02%)
Nov 30, 2009 249.03 257.01 249.03 256.87 31,579 +9.58(+3.88%)
Nov 27, 2009 251.14 254.82 247.29 247.29 15,021 -8.51(-3.33%)
Nov 25, 2009 257.37 258.60 255.44 255.79 5,612 -1.60(-0.62%)
Nov 24, 2009 259.25 259.48 256.02 257.39 6,526 -0.48(-0.19%)
Nov 23, 2009 263.60 263.60 257.79 257.87 27,164 -4.23(-1.62%)
Nov 20, 2009 261.55 262.17 259.26 262.11 12,289 +0.77(+0.29%)
Nov 19, 2009 262.18 263.60 259.82 261.34 18,568 -0.98(-0.37%)
Nov 18, 2009 260.77 262.68 260.61 262.32 13,931 +0.94(+0.36%)
Nov 17, 2009 258.83 261.98 258.34 261.37 19,844 +2.56(+0.99%)
Nov 16, 2009 256.91 259.12 256.21 258.81 7,775 +4.62(+1.82%)
Nov 13, 2009 255.39 258.33 254.20 254.20 6,861 -0.21(-0.08%)
Nov 12, 2009 257.83 257.89 253.45 254.41 7,517 -3.46(-1.34%)
Nov 11, 2009 255.51 257.87 254.99 257.87 3,985 +2.92(+1.14%)
Nov 10, 2009 257.09 257.38 254.02 254.96 11,847 -1.71(-0.67%)
Nov 09, 2009 254.02 256.67 253.33 256.67 13,751 +3.87(+1.53%)
Nov 06, 2009 251.38 253.96 250.69 252.80 14,228 +0.72(+0.29%)
Nov 05, 2009 249.86 252.74 246.14 252.08 17,984 +3.27(+1.31%)
Nov 04, 2009 251.87 254.20 247.44 248.81 21,558 -1.84(-0.73%)
Nov 03, 2009 242.25 250.65 242.24 250.65 22,127 +7.62(+3.14%)
Nov 02, 2009 242.48 243.51 240.96 243.03 10,109 +2.47(+1.03%)
Oct 30, 2009 241.50 241.50 239.63 240.55 38,849 -1.17(-0.49%)
Oct 29, 2009 256.49 242.96 240.07 241.73 55,839 +1.46(+0.61%)
Oct 28, 2009 240.56 241.25 239.37 240.26 22,883 +0.67(+0.28%)
Oct 27, 2009 240.55 241.91 239.59 239.59 19,013 -0.96(-0.40%)
Oct 26, 2009 240.55 243.44 237.68 240.55 35,077 -0.66(-0.28%)
Oct 23, 2009 243.78 243.92 240.55 241.22 48,798 -6.31(-2.55%)
Oct 22, 2009 238.72 247.53 238.72 247.53 20,036 +7.94(+3.31%)
Oct 21, 2009 240.55 242.34 239.21 239.59 38,794 -1.82(-0.75%)
Oct 20, 2009 241.71 242.85 240.56 241.41 21,754 -1.85(-0.76%)
Oct 19, 2009 241.29 243.67 240.01 243.26 27,052 +2.20(+0.91%)
Oct 16, 2009 244.40 247.28 241.05 241.05 18,939 -6.23(-2.52%)
Oct 15, 2009 246.32 248.68 244.88 247.28 27,358 -0.01(-0.00%)
Oct 14, 2009 248.25 249.60 246.88 247.29 15,416 +2.88(+1.18%)
Oct 13, 2009 250.04 250.04 244.41 244.41 13,274 -6.27(-2.50%)
Oct 12, 2009 250.21 250.68 249.22 250.68 2,769 +1.86(+0.75%)
Oct 09, 2009 248.03 250.17 248.03 248.83 23,049 -0.82(-0.33%)
Oct 08, 2009 251.49 251.97 247.20 249.65 32,030 -0.82(-0.33%)
Oct 07, 2009 248.50 250.46 248.50 250.46 18,403 +0.29(+0.12%)
Oct 06, 2009 248.24 250.17 247.67 250.17 41,917 +1.15(+0.46%)
Oct 05, 2009 249.96 250.00 244.40 249.03 52,486 -1.15(-0.46%)
Oct 02, 2009 245.36 250.53 242.76 250.17 26,777 +3.36(+1.36%)
Oct 01, 2009 247.77 253.22 245.66 246.82 32,956 -2.44(-0.98%)
Sep 30, 2009 253.10 254.96 248.85 249.26 37,068 -1.90(-0.75%)
Sep 29, 2009 252.29 253.31 250.17 251.16 9,875 -1.42(-0.56%)
Sep 28, 2009 245.40 252.58 245.38 252.58 35,380 +7.66(+3.13%)
Sep 25, 2009 242.74 248.47 242.74 244.92 30,148 +3.41(+1.41%)
Sep 24, 2009 243.73 245.37 241.51 241.51 21,541 -2.03(-0.83%)
Sep 23, 2009 244.88 246.91 243.53 243.54 35,577 -1.10(-0.45%)
Sep 22, 2009 244.88 245.27 243.44 244.64 19,858 +1.15(+0.47%)
Sep 21, 2009 241.11 245.70 241.11 243.49 57,757 -0.30(-0.12%)
Sep 18, 2009 245.36 246.61 243.78 243.78 81,403 -0.62(-0.25%)
Sep 17, 2009 250.41 250.71 244.29 244.40 42,096 -5.05(-2.02%)
Sep 16, 2009 248.25 249.45 246.60 249.45 50,870 +3.35(+1.36%)
Sep 15, 2009 247.34 249.61 246.10 246.10 48,697 -1.23(-0.50%)
Sep 14, 2009 252.59 252.59 247.20 247.34 30,821 -5.73(-2.27%)
Sep 11, 2009 252.80 253.07 249.91 253.07 13,850 -0.70(-0.28%)
Sep 10, 2009 253.78 253.78 250.17 253.77 15,062 +1.56(+0.62%)
Sep 09, 2009 258.74 258.74 249.36 252.21 32,870 -7.34(-2.83%)
Sep 08, 2009 261.51 264.50 253.49 259.56 24,903 -1.95(-0.75%)
Sep 04, 2009 261.95 263.15 258.74 261.51 10,947 -1.65(-0.63%)
Sep 03, 2009 260.76 263.16 255.86 263.16 13,419 +3.37(+1.30%)
Sep 02, 2009 259.80 261.57 258.38 259.80 6,417 +0.07(+0.03%)
Sep 01, 2009 267.11 268.42 259.73 259.73 18,075 -7.38(-2.76%)
Aug 31, 2009 264.65 271.25 263.69 267.11 56,817 +1.54(+0.58%)
Aug 28, 2009 265.14 268.19 262.90 265.57 13,146 +1.44(+0.55%)
Aug 27, 2009 262.44 264.30 260.22 264.13 9,539 +1.68(+0.64%)
Aug 26, 2009 262.04 264.51 259.80 262.44 13,921 -1.15(-0.44%)
Aug 25, 2009 257.94 263.60 257.62 263.60 8,993 +5.66(+2.19%)
Aug 24, 2009 261.81 263.43 257.94 257.94 18,048 -1.79(-0.69%)
Aug 21, 2009 259.80 263.75 258.63 259.73 13,792 +0.89(+0.35%)
Aug 20, 2009 253.57 258.83 253.57 258.83 12,264 +4.09(+1.61%)
Aug 19, 2009 251.49 257.54 249.74 254.75 16,849 +2.84(+1.13%)
Aug 18, 2009 247.77 251.91 244.25 251.91 12,976 +5.30(+2.15%)
Aug 17, 2009 250.17 253.03 243.49 246.60 16,947 -8.21(-3.22%)
Aug 14, 2009 257.44 258.31 252.30 254.81 17,111 -8.83(-3.35%)
Aug 13, 2009 262.68 264.81 255.15 263.64 20,798 +2.66(+1.02%)
Aug 12, 2009 260.28 263.88 259.28 260.99 26,304 +1.67(+0.65%)
Aug 11, 2009 261.10 261.11 258.28 259.31 21,799 -0.96(-0.37%)
Aug 10, 2009 262.02 262.03 257.76 260.28 11,888 -1.79(-0.68%)
Aug 07, 2009 261.57 264.57 257.01 262.07 17,601 +1.31(+0.50%)
Aug 06, 2009 264.61 265.95 258.88 260.76 22,208 -3.96(-1.49%)
Aug 05, 2009 268.00 269.10 260.54 264.71 20,768 -4.61(-1.71%)
Aug 04, 2009 272.55 277.82 266.29 269.32 31,516 -3.79(-1.39%)
Aug 03, 2009 264.37 274.27 261.73 273.11 23,392 +12.84(+4.93%)
Jul 31, 2009 256.91 265.60 255.29 260.28 17,219 +4.33(+1.69%)
Jul 30, 2009 257.39 257.92 254.65 255.95 13,307 +1.02(+0.40%)
Jul 29, 2009 255.70 256.90 254.53 254.93 6,955 -1.98(-0.77%)
Jul 28, 2009 259.31 259.58 254.03 256.91 22,750 -2.16(-0.84%)
Jul 27, 2009 256.00 259.07 255.95 259.07 11,796 +4.43(+1.74%)
Jul 24, 2009 253.54 255.37 253.03 254.65 9,323 +1.59(+0.63%)
Jul 23, 2009 252.59 255.56 251.70 253.06 33,400 -0.38(-0.15%)
Jul 22, 2009 247.78 253.45 247.78 253.45 21,812 +3.84(+1.54%)
Jul 21, 2009 253.12 253.27 248.70 249.61 15,210 -1.52(-0.61%)
Jul 20, 2009 253.06 254.49 250.19 251.13 14,550 +0.47(+0.19%)
Jul 17, 2009 254.74 256.15 250.66 250.66 9,115 -5.17(-2.02%)
Jul 16, 2009 255.42 256.48 253.07 255.82 10,617 +0.18(+0.07%)
Jul 15, 2009 258.82 258.82 253.44 255.64 33,376 -1.27(-0.49%)
Jul 14, 2009 258.44 259.30 256.89 256.91 7,232 -0.67(-0.26%)
Jul 13, 2009 251.32 258.36 250.72 257.58 43,274 +9.12(+3.67%)
Jul 10, 2009 250.17 252.68 248.45 248.46 9,664 -1.88(-0.75%)
Jul 09, 2009 252.96 255.49 250.34 250.34 9,092 -1.86(-0.74%)
Jul 08, 2009 254.19 258.06 251.94 252.19 20,074 -3.29(-1.29%)
Jul 07, 2009 258.59 262.19 255.49 255.49 13,120 -4.82(-1.85%)
Jul 06, 2009 247.77 263.73 247.77 260.31 31,897 +11.09(+4.45%)
Jul 02, 2009 255.95 262.20 249.21 249.21 28,172 -9.97(-3.85%)
Jul 01, 2009 256.91 262.20 255.00 259.18 23,059 -1.58(-0.61%)
Jun 30, 2009 255.43 262.79 251.79 260.76 31,635 +4.15(+1.62%)
Jun 29, 2009 253.47 258.48 252.39 256.61 19,303 -0.20(-0.08%)
Jun 26, 2009 249.35 256.81 247.31 256.81 17,167 +3.82(+1.51%)
Jun 25, 2009 249.40 254.96 249.08 252.99 25,054 +1.38(+0.55%)
Jun 24, 2009 245.41 252.41 245.41 251.62 19,625 +6.73(+2.75%)
Jun 23, 2009 241.58 248.25 241.58 244.88 22,126 +2.63(+1.08%)
Jun 22, 2009 242.00 247.82 242.00 242.25 30,626 -6.20(-2.49%)
Jun 19, 2009 249.79 251.77 245.77 248.45 12,914 +0.79(+0.32%)
Jun 18, 2009 239.59 247.66 239.59 247.66 27,602 +6.64(+2.75%)
Jun 17, 2009 242.87 244.74 239.11 241.02 65,752 -3.49(-1.43%)
Jun 16, 2009 243.52 247.35 241.08 244.52 29,301 +1.01(+0.41%)
Jun 15, 2009 247.29 248.55 243.51 243.51 21,902 -5.71(-2.29%)
Jun 12, 2009 247.48 249.56 245.36 249.21 9,348 +0.30(+0.12%)
Jun 11, 2009 243.53 248.91 242.50 248.91 25,661 +7.58(+3.14%)
Jun 10, 2009 246.04 246.95 240.07 241.33 56,792 -2.87(-1.17%)
Jun 09, 2009 249.06 249.06 244.20 244.20 35,741 -3.57(-1.44%)
Jun 08, 2009 247.38 248.62 244.88 247.77 33,524 -0.48(-0.19%)
Jun 05, 2009 249.21 253.60 247.09 248.25 40,086 +1.93(+0.78%)
Jun 04, 2009 246.17 250.06 242.96 246.32 43,988 +2.79(+1.15%)
Jun 03, 2009 244.81 246.40 243.52 243.53 43,693 -4.26(-1.72%)
Jun 02, 2009 250.90 254.11 247.80 247.80 38,697 -2.37(-0.95%)
Jun 01, 2009 254.99 254.99 246.04 250.16 40,726 -0.01(-0.00%)
May 29, 2009 246.93 250.17 243.56 250.17 41,134 -0.40(-0.16%)
May 28, 2009 243.18 250.58 243.18 250.58 24,377 +7.40(+3.04%)
May 27, 2009 255.48 255.49 243.18 243.18 40,288 -15.09(-5.84%)
May 26, 2009 249.37 258.27 247.29 258.27 36,251 +5.17(+2.04%)
May 22, 2009 248.35 253.51 248.35 253.10 21,976 +4.38(+1.76%)
May 21, 2009 247.36 251.63 242.96 248.72 38,783 -2.98(-1.19%)
May 20, 2009 257.16 261.30 250.70 251.70 47,766 -1.71(-0.68%)
May 19, 2009 259.80 259.80 253.42 253.42 25,476 -6.38(-2.46%)
May 18, 2009 259.33 263.15 255.53 259.80 55,112 +0.46(+0.18%)
May 15, 2009 259.75 262.20 257.08 259.33 29,258 -1.07(-0.41%)
May 14, 2009 254.57 261.71 254.57 260.40 52,791 +3.94(+1.53%)
May 13, 2009 254.89 261.62 252.10 256.47 66,025 +0.22(+0.09%)
May 12, 2009 264.61 265.57 255.71 256.25 47,998 -4.02(-1.55%)
May 11, 2009 252.87 266.33 252.87 260.27 80,296 -5.18(-1.95%)
May 08, 2009 261.72 266.13 261.37 265.44 105,500 +7.57(+2.94%)
May 07, 2009 258.35 260.74 254.63 257.87 99,243 -1.83(-0.70%)
May 06, 2009 254.00 260.42 251.43 259.70 56,509 +8.56(+3.41%)
May 05, 2009 251.58 264.45 250.32 251.14 50,184 -4.43(-1.73%)
May 04, 2009 241.96 257.10 241.96 255.56 98,763 +17.27(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.