Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

31.02 -0.73 (-2.30%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.006 6.085 5.915 6.017 344,683 +0.02(+0.38%)
May 29, 2003 5.944 6.080 5.944 5.995 1,402,912 +0.12(+2.03%)
May 28, 2003 5.904 5.938 5.842 5.876 720,958 +0.02(+0.29%)
May 27, 2003 5.632 5.859 5.632 5.859 571,648 -0.10(-1.71%)
May 23, 2003 5.910 5.983 5.881 5.961 291,913 +0.09(+1.54%)
May 22, 2003 5.825 5.904 5.779 5.870 2,645,926 +0.09(+1.57%)
May 21, 2003 5.768 5.802 5.615 5.779 72,360 +0.12(+2.10%)
May 20, 2003 5.581 5.666 5.553 5.660 296,501 +0.02(+0.30%)
May 19, 2003 5.774 5.830 5.643 5.643 495,581 -0.29(-4.87%)
May 16, 2003 5.808 5.938 5.734 5.932 170,312 +0.06(+1.06%)
May 15, 2003 5.983 6.023 5.819 5.870 452,694 -0.20(-3.36%)
May 14, 2003 6.182 6.182 6.034 6.074 81,890 -0.08(-1.29%)
May 13, 2003 6.199 6.227 6.119 6.153 232,965 +0.03(+0.56%)
May 12, 2003 6.034 6.148 6.012 6.119 425,691 +0.07(+1.22%)
May 09, 2003 6.006 6.046 5.915 6.046 213,022 +0.19(+3.19%)
May 08, 2003 5.870 5.915 5.791 5.859 148,603 +0.02(+0.39%)
May 07, 2003 5.779 5.842 5.728 5.836 627,066 +0.15(+2.59%)
May 06, 2003 5.700 5.711 5.643 5.689 844,147 -0.01(-0.10%)
May 05, 2003 5.762 5.802 5.672 5.694 375,569 -0.04(-0.69%)
May 02, 2003 5.723 5.813 5.694 5.734 212,316 +0.01(+0.20%)
May 01, 2003 5.751 5.802 5.677 5.723 182,842 +0.00(+0.00%)
Apr 30, 2003 5.819 5.819 5.723 5.723 189,902 -0.02(-0.39%)
Apr 29, 2003 5.689 5.893 5.677 5.745 1,419,326 +0.18(+3.15%)
Apr 28, 2003 5.405 5.581 5.337 5.570 573,589 +0.16(+3.04%)
Apr 25, 2003 5.422 5.434 5.377 5.405 46,240 -0.01(-0.10%)
Apr 24, 2003 5.547 5.547 5.383 5.411 145,427 -0.12(-2.25%)
Apr 23, 2003 5.473 5.536 5.451 5.536 126,366 +0.09(+1.66%)
Apr 22, 2003 5.337 5.456 5.320 5.445 124,601 -0.02(-0.31%)
Apr 21, 2003 5.575 5.575 5.394 5.462 125,483 +0.06(+1.15%)
Apr 17, 2003 5.354 5.434 5.343 5.400 165,723 +0.14(+2.69%)
Apr 16, 2003 5.252 5.337 5.218 5.258 460,283 +0.02(+0.32%)
Apr 15, 2003 5.145 5.241 5.139 5.241 523,290 +0.15(+2.89%)
Apr 14, 2003 5.088 5.099 5.031 5.094 427,986 +0.07(+1.35%)
Apr 11, 2003 4.992 5.071 4.963 5.026 147,368 +0.06(+1.14%)
Apr 10, 2003 5.026 5.043 4.946 4.969 27,179 -0.07(-1.46%)
Apr 09, 2003 5.065 5.099 5.037 5.043 428,515 -0.03(-0.56%)
Apr 08, 2003 5.264 5.264 5.048 5.071 254,673 -0.14(-2.72%)
Apr 07, 2003 5.383 5.383 5.213 5.213 295,619 +0.06(+1.21%)
Apr 04, 2003 5.122 5.162 5.054 5.150 135,014 +0.05(+0.89%)
Apr 03, 2003 5.094 5.128 5.026 5.105 847,324 +0.07(+1.35%)
Apr 02, 2003 5.133 5.133 5.003 5.037 685,131 +0.14(+2.77%)
Apr 01, 2003 4.810 4.901 4.771 4.901 173,135 +0.17(+3.59%)
Mar 31, 2003 4.742 4.760 4.652 4.731 63,889 -0.03(-0.71%)
Mar 28, 2003 4.731 4.765 4.708 4.765 504,406 +0.05(+0.96%)
Mar 27, 2003 4.624 4.720 4.601 4.720 21,002 -0.01(-0.12%)
Mar 26, 2003 4.742 4.742 4.686 4.726 84,361 +0.02(+0.36%)
Mar 25, 2003 4.652 4.708 4.629 4.708 503,876 +0.08(+1.71%)
Mar 24, 2003 4.680 4.680 4.624 4.629 283,618 -0.12(-2.62%)
Mar 21, 2003 4.731 4.754 4.652 4.754 1,046,757 +0.15(+3.33%)
Mar 20, 2003 4.510 4.618 4.499 4.601 133,602 +0.02(+0.50%)
Mar 19, 2003 4.618 4.663 4.561 4.578 134,308 -0.05(-0.98%)
Mar 18, 2003 4.612 4.624 4.567 4.624 214,434 +0.08(+1.75%)
Mar 17, 2003 4.527 4.612 4.488 4.544 709,663 +0.00(+0.00%)
Mar 14, 2003 4.635 4.635 4.527 4.544 255,732 -0.02(-0.37%)
Mar 13, 2003 4.459 4.573 4.448 4.561 259,615 +0.12(+2.81%)
Mar 12, 2003 4.363 4.437 4.312 4.437 103,246 +0.10(+2.35%)
Mar 11, 2003 4.244 4.340 4.244 4.335 64,065 +0.10(+2.41%)
Mar 10, 2003 4.306 4.357 4.233 4.233 19,766 -0.17(-3.86%)
Mar 07, 2003 4.346 4.420 4.335 4.403 108,717 +0.07(+1.70%)
Mar 06, 2003 4.272 4.346 4.267 4.329 211,610 +0.10(+2.28%)
Mar 05, 2003 4.301 4.301 4.159 4.233 85,067 +0.03(+0.81%)
Mar 04, 2003 4.187 4.267 4.187 4.199 95,657 -0.04(-0.94%)
Mar 03, 2003 4.142 4.250 4.142 4.238 35,121 +0.02(+0.40%)
Feb 28, 2003 4.187 4.227 4.187 4.221 66,536 +0.05(+1.09%)
Feb 27, 2003 4.108 4.176 4.108 4.176 24,002 +0.08(+2.08%)
Feb 26, 2003 4.165 4.193 4.091 4.091 65,301 -0.06(-1.37%)
Feb 25, 2003 4.136 4.148 4.074 4.148 346,095 -0.10(-2.27%)
Feb 24, 2003 4.244 4.335 4.244 4.244 59,829 +0.07(+1.63%)
Feb 21, 2003 4.204 4.204 4.176 4.176 3,882 +0.00(+0.00%)
Feb 20, 2003 4.227 4.227 4.136 4.176 52,946 +0.01(+0.14%)
Feb 19, 2003 4.250 4.250 4.165 4.170 158,840 -0.08(-1.87%)
Feb 18, 2003 4.238 4.250 4.238 4.250 46,946 +0.19(+4.60%)
Feb 14, 2003 4.136 4.136 4.057 4.063 9,353 -0.10(-2.32%)
Feb 13, 2003 4.153 4.216 4.108 4.159 111,364 -0.12(-2.78%)
Feb 12, 2003 4.267 4.301 4.267 4.278 28,414 -0.02(-0.40%)
Feb 11, 2003 4.380 4.403 4.289 4.295 183,725 +0.05(+1.07%)
Feb 10, 2003 4.170 4.312 4.170 4.250 218,317 -0.03(-0.79%)
Feb 07, 2003 4.335 4.397 4.267 4.284 20,296 +0.03(+0.67%)
Feb 06, 2003 4.278 4.278 4.210 4.255 124,071 -0.10(-2.34%)
Feb 05, 2003 4.363 4.363 4.318 4.357 14,119 +0.06(+1.32%)
Feb 04, 2003 4.386 4.386 4.301 4.301 67,595 -0.14(-3.07%)
Feb 03, 2003 4.459 4.493 4.420 4.437 246,378 -0.02(-0.51%)
Jan 31, 2003 4.340 4.476 4.340 4.459 407,160 +0.13(+3.01%)
Jan 30, 2003 4.369 4.369 4.221 4.329 132,013 -0.02(-0.39%)
Jan 29, 2003 4.148 4.369 4.148 4.346 397,983 +0.20(+4.78%)
Jan 28, 2003 4.108 4.153 4.080 4.148 288,206 +0.05(+1.24%)
Jan 27, 2003 3.972 4.125 3.972 4.097 324,034 -0.07(-1.63%)
Jan 24, 2003 4.284 4.306 4.136 4.165 179,666 -0.20(-4.67%)
Jan 23, 2003 4.499 4.499 4.369 4.369 499,464 -0.05(-1.15%)
Jan 22, 2003 4.482 4.527 4.420 4.420 517,113 -0.13(-2.86%)
Jan 21, 2003 4.584 4.652 4.539 4.550 316,621 -0.22(-4.63%)
Jan 17, 2003 4.844 4.844 4.771 4.771 617,182 -0.21(-4.21%)
Jan 16, 2003 4.975 5.065 4.952 4.980 54,182 +0.05(+1.03%)
Jan 15, 2003 5.071 5.071 4.924 4.929 77,302 -0.16(-3.23%)
Jan 14, 2003 5.116 5.116 5.031 5.094 37,592 -0.01(-0.11%)
Jan 13, 2003 5.060 5.122 5.014 5.099 359,684 +0.01(+0.11%)
Jan 10, 2003 4.997 5.094 4.963 5.094 173,665 +0.15(+3.10%)
Jan 09, 2003 4.958 4.963 4.827 4.941 382,452 +0.20(+4.18%)
Jan 08, 2003 4.890 4.929 4.742 4.742 78,890 -0.16(-3.24%)
Jan 07, 2003 4.952 4.958 4.878 4.901 59,476 -0.07(-1.48%)
Jan 06, 2003 5.014 5.014 4.895 4.975 294,383 +0.25(+5.40%)
Jan 03, 2003 4.805 4.805 4.624 4.720 568,824 +0.15(+3.35%)
Jan 02, 2003 4.595 4.697 4.516 4.567 235,436 +0.05(+1.00%)
Dec 31, 2002 4.578 4.584 4.510 4.522 7,059 -0.06(-1.24%)
Dec 30, 2002 4.471 4.584 4.465 4.578 143,662 -0.03(-0.74%)
Dec 27, 2002 4.703 4.703 4.533 4.612 49,416 -0.01(-0.12%)
Dec 26, 2002 4.692 4.697 4.612 4.618 5,824 -0.10(-2.16%)
Dec 24, 2002 4.505 4.726 4.505 4.720 10,236 +0.13(+2.84%)
Dec 23, 2002 4.873 4.924 4.539 4.590 1,202,950 -0.23(-4.71%)
Dec 20, 2002 4.731 4.924 4.731 4.816 521,525 +0.12(+2.53%)
Dec 19, 2002 4.584 4.760 4.584 4.697 171,194 +0.14(+2.98%)
Dec 18, 2002 4.533 4.561 4.380 4.561 203,492 +0.12(+2.81%)
Dec 17, 2002 4.476 4.527 4.420 4.437 266,851 +0.05(+1.03%)
Dec 16, 2002 4.278 4.442 4.250 4.391 402,042 +0.09(+2.11%)
Dec 13, 2002 4.148 4.301 4.136 4.301 56,476 +0.11(+2.57%)
Dec 12, 2002 4.244 4.244 4.114 4.193 99,892 +0.00(+0.00%)
Dec 11, 2002 4.210 4.216 4.108 4.193 144,015 +0.04(+0.95%)
Dec 10, 2002 4.034 4.165 4.034 4.153 20,649 +0.16(+3.97%)
Dec 09, 2002 4.080 4.125 3.995 3.995 65,653 -0.19(-4.60%)
Dec 06, 2002 4.023 4.187 4.023 4.187 40,592 +0.11(+2.64%)
Dec 05, 2002 4.199 4.204 4.023 4.080 288,559 -0.10(-2.31%)
Dec 04, 2002 4.114 4.216 4.114 4.176 318,739 -0.08(-1.86%)
Dec 03, 2002 4.301 4.301 4.165 4.255 594,062 +0.03(+0.67%)
Dec 02, 2002 4.357 4.363 4.221 4.227 31,768 +0.08(+2.05%)
Nov 29, 2002 4.250 4.250 4.142 4.142 10,589 -0.12(-2.92%)
Nov 27, 2002 4.165 4.267 4.085 4.267 42,886 +0.15(+3.72%)
Nov 26, 2002 4.278 4.278 4.108 4.114 18,354 -0.20(-4.60%)
Nov 25, 2002 4.335 4.357 4.261 4.312 1,779,893 -0.03(-0.78%)
Nov 22, 2002 4.148 4.346 4.148 4.346 15,001 +0.01(+0.26%)
Nov 21, 2002 4.278 4.335 4.250 4.335 81,008 +0.06(+1.46%)
Nov 20, 2002 4.187 4.272 4.085 4.272 217,964 +0.06(+1.34%)
Nov 19, 2002 4.142 4.233 4.142 4.216 85,773 -0.02(-0.53%)
Nov 18, 2002 4.136 4.261 4.114 4.238 66,712 +0.27(+6.70%)
Nov 15, 2002 4.046 4.046 3.864 3.972 11,118 -0.03(-0.85%)
Nov 14, 2002 4.040 4.040 3.910 4.006 52,064 +0.02(+0.43%)
Nov 13, 2002 4.023 4.023 3.921 3.989 22,061 +0.01(+0.28%)
Nov 12, 2002 4.091 4.136 3.972 3.978 16,589 -0.16(-3.84%)
Nov 11, 2002 4.193 4.193 4.097 4.136 14,295 -0.03(-0.68%)
Nov 08, 2002 4.170 4.216 4.125 4.165 88,421 +0.09(+2.23%)
Nov 07, 2002 3.972 4.085 3.944 4.074 64,418 +0.18(+4.66%)
Nov 06, 2002 3.978 4.074 3.859 3.893 1,404,501 -0.22(-5.37%)
Nov 05, 2002 4.142 4.238 4.091 4.114 173,665 -0.03(-0.82%)
Nov 04, 2002 4.306 4.471 4.142 4.148 2,162,522 -0.05(-1.08%)
Nov 01, 2002 4.216 4.312 4.187 4.193 73,948 -0.02(-0.40%)
Oct 31, 2002 4.142 4.233 4.142 4.210 2,381,015 +0.17(+4.21%)
Oct 30, 2002 3.898 4.057 3.898 4.040 588,414 +0.27(+7.22%)
Oct 29, 2002 3.808 3.808 3.660 3.768 696,955 -0.01(-0.30%)
Oct 28, 2002 4.080 4.187 3.779 3.779 1,431,856 -0.24(-5.92%)
Oct 25, 2002 3.893 4.017 3.785 4.017 1,545,692 +0.22(+5.82%)
Oct 24, 2002 3.683 3.853 3.683 3.796 666,952 +0.16(+4.52%)
Oct 23, 2002 3.513 3.655 3.507 3.632 37,980,472 +0.15(+4.23%)
Oct 22, 2002 3.264 3.507 3.258 3.485 76,949 +0.08(+2.50%)
Oct 21, 2002 3.445 3.445 3.286 3.400 43,945 +0.01(+0.17%)
Oct 18, 2002 3.320 3.428 3.320 3.394 297,384 +0.03(+1.01%)
Oct 17, 2002 3.088 3.366 3.088 3.360 583,826 +0.33(+10.84%)
Oct 16, 2002 3.230 3.230 3.031 3.031 426,750 -0.18(-5.48%)
Oct 15, 2002 3.315 3.337 3.128 3.207 154,428 +0.01(+0.18%)
Oct 14, 2002 3.286 3.332 3.201 3.201 76,772 -0.22(-6.46%)
Oct 11, 2002 3.366 3.536 3.292 3.422 78,184 +0.19(+5.97%)
Oct 10, 2002 3.337 3.400 3.230 3.230 27,232,282 -0.07(-2.06%)
Oct 09, 2002 3.315 3.371 3.286 3.298 228,729 -0.24(-6.73%)
Oct 08, 2002 3.411 3.536 3.377 3.536 224,317 +0.07(+2.13%)
Oct 07, 2002 3.513 3.621 3.462 3.462 4,451,587 -0.22(-6.00%)
Oct 04, 2002 3.734 3.734 3.604 3.683 668,717 +0.04(+1.09%)
Oct 03, 2002 3.530 3.660 3.462 3.643 563,706 +0.06(+1.74%)
Oct 02, 2002 3.632 3.734 3.519 3.581 504,229 -0.04(-1.10%)
Oct 01, 2002 3.315 3.621 3.292 3.621 386,511 +0.34(+10.36%)
Sep 30, 2002 3.128 3.309 3.060 3.281 943,334 +0.00(+0.00%)
Sep 27, 2002 3.456 3.456 3.269 3.281 1,176,653 -0.24(-6.91%)
Sep 26, 2002 3.553 3.655 3.490 3.524 196,255 -0.05(-1.27%)
Sep 25, 2002 3.581 3.683 3.490 3.570 791,907 -0.01(-0.16%)
Sep 24, 2002 3.694 3.734 3.575 3.575 16,784,122 -0.16(-4.25%)
Sep 23, 2002 3.796 3.796 3.689 3.734 118,071 -0.28(-7.05%)
Sep 20, 2002 3.915 4.040 3.830 4.017 220,787 +0.14(+3.50%)
Sep 19, 2002 4.080 4.080 3.870 3.881 645,773 -0.18(-4.46%)
Sep 18, 2002 4.108 4.216 4.034 4.063 5,435,867 -0.16(-3.76%)
Sep 17, 2002 4.391 4.442 4.221 4.221 322,622 -0.16(-3.75%)
Sep 16, 2002 4.465 4.465 4.386 4.386 238,613 -0.18(-3.85%)
Sep 13, 2002 4.522 4.618 4.454 4.561 9,177 -0.03(-0.62%)
Sep 12, 2002 4.607 4.607 4.476 4.590 165,723 -0.04(-0.86%)
Sep 11, 2002 4.601 4.646 4.544 4.629 1,002,988 +0.21(+4.74%)
Sep 10, 2002 4.556 4.556 4.420 4.420 115,247 -0.02(-0.51%)
Sep 09, 2002 4.306 4.465 4.267 4.442 27,179 +0.18(+4.12%)
Sep 06, 2002 4.318 4.318 4.216 4.267 25,237 +0.09(+2.17%)
Sep 05, 2002 4.465 4.465 4.176 4.176 13,942 -0.23(-5.15%)
Sep 04, 2002 4.442 4.442 4.318 4.403 28,591 +0.06(+1.30%)
Sep 03, 2002 4.561 4.561 4.346 4.346 2,131,283 -0.22(-4.72%)
Aug 30, 2002 4.573 4.720 4.510 4.561 310,973 -0.02(-0.37%)
Aug 29, 2002 4.318 4.590 4.306 4.578 116,306 +0.13(+2.93%)
Aug 28, 2002 4.556 4.573 4.380 4.448 99,363 -0.04(-0.88%)
Aug 27, 2002 4.590 4.669 4.465 4.488 433,986 +0.08(+1.80%)
Aug 26, 2002 4.380 4.471 4.306 4.408 341,506 +0.03(+0.78%)
Aug 23, 2002 4.335 4.420 4.284 4.374 418,279 +0.08(+1.98%)
Aug 22, 2002 4.267 4.289 4.170 4.289 17,648 +0.07(+1.61%)
Aug 21, 2002 4.204 4.323 4.193 4.221 295,972 +0.05(+1.09%)
Aug 20, 2002 4.380 4.386 4.170 4.176 113,482 -0.13(-3.03%)
Aug 16, 2002 4.051 4.335 4.006 4.306 459,577 +0.25(+6.29%)
Aug 15, 2002 4.193 4.210 3.995 4.051 107,658 -0.11(-2.72%)
Aug 14, 2002 4.199 4.199 3.966 4.165 387,393 -0.01(-0.14%)
Aug 13, 2002 4.187 4.301 4.085 4.170 390,923 -0.14(-3.29%)
Aug 12, 2002 4.556 4.556 4.278 4.312 130,072 -0.15(-3.30%)
Aug 07, 2002 4.499 4.499 4.312 4.459 490,286 +0.10(+2.34%)
Aug 06, 2002 4.165 4.363 4.085 4.357 1,156,004 +0.18(+4.20%)
Aug 05, 2002 4.561 4.561 4.182 4.182 290,677 -0.24(-5.38%)
Aug 02, 2002 4.380 4.493 4.227 4.420 3,626,852 +0.23(+5.55%)
Aug 01, 2002 3.955 4.244 3.836 4.187 2,528,384 +0.23(+5.87%)
Jul 31, 2002 3.915 3.989 3.683 3.955 3,205,926 +0.14(+3.56%)
Jul 30, 2002 3.910 3.989 3.740 3.819 3,250,048 -0.12(-3.02%)
Jul 29, 2002 4.278 4.301 3.881 3.938 3,505,428 -0.34(-7.95%)
Jul 26, 2002 4.493 4.493 4.238 4.278 152,486 -0.19(-4.19%)
Jul 25, 2002 4.533 4.612 4.369 4.465 1,313,079 -0.27(-5.63%)
Jul 24, 2002 4.431 4.816 4.397 4.731 1,411,913 +0.08(+1.83%)
Jul 23, 2002 4.929 4.929 4.595 4.646 180,195 -0.22(-4.54%)
Jul 22, 2002 4.997 5.156 4.827 4.867 66,183 -0.25(-4.87%)
Jul 19, 2002 5.122 5.235 5.122 5.116 70,066 +0.00(+0.00%)
Jul 17, 2002 5.099 5.184 5.071 5.116 210,551 -0.26(-4.85%)
Jul 12, 2002 5.354 5.377 5.247 5.377 4,251,801 +0.16(+3.15%)
Jul 11, 2002 5.156 5.213 5.071 5.213 508,994 +0.10(+1.88%)
Jul 10, 2002 5.298 5.298 5.105 5.116 169,782 -0.02(-0.44%)
Jul 09, 2002 5.201 5.213 5.105 5.139 2,268,768 +0.01(+0.22%)
Jul 08, 2002 5.099 5.128 5.099 5.128 2,757,290 -0.01(-0.22%)
Jul 05, 2002 5.184 5.184 5.111 5.139 46,240 -0.10(-1.84%)
Jul 04, 2002 5.269 5.326 5.128 5.235 66,712 +0.00(+0.00%)
Jul 03, 2002 5.269 5.326 5.128 5.235 66,712 +0.02(+0.43%)
Jul 02, 2002 5.167 5.247 5.122 5.213 282,029 +0.02(+0.44%)
Jul 01, 2002 5.524 5.524 5.184 5.190 325,975 -0.31(-5.57%)
Jun 28, 2002 5.371 5.496 5.343 5.496 971,043 +0.18(+3.41%)
Jun 27, 2002 5.241 5.315 5.128 5.315 984,103 +0.27(+5.39%)
Jun 26, 2002 5.128 5.150 4.844 5.043 906,272 -0.07(-1.44%)
Jun 25, 2002 5.184 5.320 5.037 5.116 1,669,764 +0.16(+3.20%)
Jun 21, 2002 5.303 5.303 4.912 4.958 786,612 -0.37(-6.91%)
Jun 20, 2002 5.694 5.694 5.326 5.326 525,761 -0.37(-6.56%)
Jun 19, 2002 5.893 5.893 5.700 5.700 341,859 -0.19(-3.27%)
Jun 18, 2002 6.046 6.051 5.842 5.893 153,898 -0.14(-2.26%)
Jun 17, 2002 5.751 6.029 5.751 6.029 1,734,535 +0.22(+3.80%)
Jun 14, 2002 5.813 5.859 5.723 5.808 1,937,498 -0.17(-2.84%)
Jun 12, 2002 5.949 6.136 5.819 5.978 2,617,864 -0.08(-1.40%)
Jun 11, 2002 6.476 6.476 6.063 6.063 347,507 -0.35(-5.48%)
Jun 10, 2002 6.346 6.414 6.289 6.414 725,900 +0.12(+1.98%)
Jun 07, 2002 6.057 6.312 6.051 6.289 314,327 +0.06(+0.91%)
Jun 06, 2002 6.448 6.459 6.119 6.233 497,699 -0.31(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.