Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.510 1.510 1.510 1.510 0 -0.06(-3.82%)
Sep 27, 2002 1.570 1.570 1.570 1.570 0 -0.04(-2.48%)
Sep 26, 2002 1.610 1.610 1.610 1.610 0 -0.02(-1.23%)
Sep 25, 2002 1.630 1.630 1.630 1.630 0 +0.02(+1.24%)
Sep 24, 2002 1.610 1.610 1.610 1.610 0 -0.01(-0.62%)
Sep 23, 2002 1.620 1.620 1.620 1.620 0 -0.02(-1.22%)
Sep 20, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 19, 2002 1.640 1.640 1.640 1.640 0 -0.04(-2.38%)
Sep 18, 2002 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Sep 17, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 16, 2002 1.690 1.690 1.690 1.690 0 +0.01(+0.60%)
Sep 13, 2002 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 12, 2002 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Sep 11, 2002 1.690 1.690 1.690 1.690 0 +0.01(+0.60%)
Sep 10, 2002 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Sep 09, 2002 1.690 1.690 1.690 1.690 0 +0.03(+1.81%)
Sep 06, 2002 1.660 1.660 1.660 1.660 0 +0.08(+5.06%)
Sep 05, 2002 1.580 1.580 1.580 1.580 0 -0.02(-1.25%)
Sep 04, 2002 1.600 1.600 1.600 1.600 0 -0.02(-1.23%)
Sep 03, 2002 1.620 1.620 1.620 1.620 0 -0.05(-2.99%)
Aug 30, 2002 1.670 1.670 1.670 1.670 0 +0.01(+0.60%)
Aug 29, 2002 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Aug 28, 2002 1.690 1.690 1.690 1.690 0 -0.02(-1.17%)
Aug 27, 2002 1.710 1.710 1.710 1.710 0 +0.02(+1.18%)
Aug 26, 2002 1.690 1.690 1.690 1.690 0 +0.02(+1.20%)
Aug 23, 2002 1.670 1.670 1.670 1.670 0 -0.01(-0.60%)
Aug 22, 2002 1.680 1.680 1.680 1.680 0 +0.03(+1.82%)
Aug 21, 2002 1.650 1.650 1.650 1.650 0 +0.01(+0.61%)
Aug 20, 2002 1.640 1.640 1.640 1.640 0 -0.04(-2.38%)
Aug 19, 2002 1.680 1.680 1.680 1.680 0 +0.03(+1.82%)
Aug 16, 2002 1.650 1.650 1.650 1.650 0 +0.02(+1.23%)
Aug 15, 2002 1.630 1.630 1.630 1.630 0 +0.02(+1.24%)
Aug 14, 2002 1.610 1.610 1.610 1.610 0 +0.03(+1.90%)
Aug 13, 2002 1.580 1.580 1.580 1.580 0 -0.06(-3.66%)
Aug 12, 2002 1.640 1.640 1.640 1.640 0 +0.05(+3.14%)
Aug 09, 2002 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 08, 2002 1.590 1.590 1.590 1.590 0 +0.04(+2.58%)
Aug 07, 2002 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Aug 06, 2002 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Aug 05, 2002 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 02, 2002 1.590 1.590 1.590 1.590 0 -0.07(-4.22%)
Aug 01, 2002 1.660 1.660 1.660 1.660 0 -0.04(-2.35%)
Jul 31, 2002 1.700 1.700 1.700 1.700 0 -0.05(-2.86%)
Jul 30, 2002 1.750 1.750 1.750 1.750 0 +0.01(+0.57%)
Jul 29, 2002 1.740 1.740 1.740 1.740 0 +0.06(+3.57%)
Jul 26, 2002 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Jul 25, 2002 1.690 1.690 1.690 1.690 0 -0.01(-0.59%)
Jul 24, 2002 1.700 1.700 1.700 1.700 0 -0.01(-0.58%)
Jul 23, 2002 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 22, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 19, 2002 1.730 1.730 1.730 1.730 0 -0.01(-0.57%)
Jul 18, 2002 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Jul 17, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 16, 2002 1.750 1.750 1.750 1.750 0 +0.02(+1.16%)
Jul 15, 2002 1.730 1.730 1.730 1.730 0 -0.01(-0.57%)
Jul 12, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 11, 2002 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 10, 2002 1.740 1.740 1.740 1.740 0 -0.01(-0.57%)
Jul 09, 2002 1.750 1.750 1.750 1.750 0 -0.03(-1.69%)
Jul 08, 2002 1.780 1.780 1.780 1.780 0 +0.01(+0.56%)
Jul 05, 2002 1.770 1.770 1.770 1.770 0 +0.03(+1.72%)
Jul 03, 2002 1.740 1.740 1.740 1.740 0 -0.02(-1.14%)
Jul 02, 2002 1.760 1.760 1.760 1.760 0 -0.02(-1.12%)
Jul 01, 2002 1.780 1.780 1.780 1.780 0 +0.03(+1.71%)
Jun 28, 2002 1.750 1.750 1.750 1.750 0 -0.01(-0.57%)
Jun 27, 2002 1.760 1.760 1.760 1.760 0 +0.02(+1.15%)
Jun 26, 2002 1.740 1.740 1.740 1.740 0 -0.07(-3.87%)
Jun 25, 2002 1.810 1.810 1.810 1.810 0 -0.01(-0.55%)
Jun 24, 2002 1.820 1.820 1.820 1.820 0 +0.03(+1.68%)
Jun 21, 2002 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Jun 20, 2002 1.810 1.810 1.810 1.810 0 +0.04(+2.26%)
Jun 19, 2002 1.770 1.770 1.770 1.770 0 -0.05(-2.75%)
Jun 18, 2002 1.820 1.820 1.820 1.820 0 -0.03(-1.62%)
Jun 17, 2002 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 14, 2002 1.800 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 13, 2002 1.820 1.820 1.820 1.820 0 -0.03(-1.62%)
Jun 12, 2002 1.850 1.850 1.850 1.850 0 -0.02(-1.07%)
Jun 11, 2002 1.870 1.870 1.870 1.870 0 -0.02(-1.06%)
Jun 10, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 07, 2002 1.890 1.890 1.890 1.890 0 +0.01(+0.53%)
Jun 06, 2002 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
Jun 05, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 04, 2002 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Jun 03, 2002 1.930 1.930 1.930 1.930 0 +0.02(+1.05%)
May 31, 2002 1.910 1.910 1.910 1.910 0 +0.01(+0.53%)
May 30, 2002 1.900 1.900 1.900 1.900 0 -0.01(-0.52%)
May 29, 2002 1.910 1.910 1.910 1.910 0 -0.03(-1.55%)
May 28, 2002 1.940 1.940 1.940 1.940 0 +0.03(+1.57%)
May 24, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
May 23, 2002 1.910 1.910 1.910 1.910 0 +0.01(+0.53%)
May 22, 2002 1.900 1.900 1.900 1.900 0 -0.02(-1.04%)
May 21, 2002 1.920 1.920 1.920 1.920 0 -0.02(-1.03%)
May 20, 2002 1.940 1.940 1.940 1.940 0 -0.01(-0.51%)
May 17, 2002 1.950 1.950 1.950 1.950 0 +0.05(+2.63%)
May 16, 2002 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
May 15, 2002 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
May 14, 2002 1.950 1.950 1.950 1.950 0 +0.03(+1.56%)
May 13, 2002 1.920 1.920 1.920 1.920 0 +0.04(+2.13%)
May 10, 2002 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
May 09, 2002 1.900 1.900 1.900 1.900 0 -0.01(-0.52%)
May 08, 2002 1.910 1.910 1.910 1.910 0 +0.05(+2.69%)
May 07, 2002 1.860 1.860 1.860 1.860 0 -0.04(-2.11%)
May 06, 2002 1.900 1.900 1.900 1.900 0 +0.02(+1.06%)
May 03, 2002 1.880 1.880 1.880 1.880 0 -0.04(-2.08%)
May 02, 2002 1.920 1.920 1.920 1.920 0 +0.01(+0.52%)
May 01, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 30, 2002 1.910 1.910 1.910 1.910 0 -0.02(-1.04%)
Apr 29, 2002 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 26, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 25, 2002 1.900 1.900 1.900 1.900 0 +0.01(+0.53%)
Apr 24, 2002 1.890 1.890 1.890 1.890 0 -0.03(-1.56%)
Apr 23, 2002 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 22, 2002 1.920 1.920 1.920 1.920 0 +0.01(+0.52%)
Apr 19, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 18, 2002 1.910 1.910 1.910 1.910 0 -0.01(-0.52%)
Apr 17, 2002 1.920 1.920 1.920 1.920 0 -0.05(-2.54%)
Apr 16, 2002 1.970 1.970 1.970 1.970 0 +0.01(+0.51%)
Apr 15, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 12, 2002 1.960 1.960 1.960 1.960 0 -0.01(-0.51%)
Apr 11, 2002 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Apr 10, 2002 1.980 1.980 1.980 1.980 0 -0.04(-1.98%)
Apr 09, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 08, 2002 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Apr 05, 2002 2.030 2.030 2.030 2.030 0 -0.04(-1.93%)
Apr 04, 2002 2.070 2.070 2.070 2.070 0 -0.01(-0.48%)
Apr 03, 2002 2.080 2.080 2.080 2.080 0 -0.04(-1.89%)
Apr 02, 2002 2.120 2.120 2.120 2.120 0 -0.04(-1.85%)
Apr 01, 2002 2.160 2.160 2.160 2.160 0 +0.04(+1.89%)
Mar 28, 2002 2.120 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 27, 2002 2.100 2.100 2.100 2.100 0 -0.02(-0.94%)
Mar 26, 2002 2.120 2.120 2.120 2.120 0 -0.04(-1.85%)
Mar 25, 2002 2.160 2.160 2.160 2.160 0 +0.03(+1.41%)
Mar 22, 2002 2.130 2.130 2.130 2.130 0 +0.01(+0.47%)
Mar 21, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 20, 2002 2.120 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 19, 2002 2.100 2.100 2.100 2.100 0 -0.04(-1.87%)
Mar 18, 2002 2.140 2.140 2.140 2.140 0 +0.05(+2.39%)
Mar 15, 2002 2.090 2.090 2.090 2.090 0 +0.03(+1.46%)
Mar 14, 2002 2.060 2.060 2.060 2.060 0 +0.04(+1.98%)
Mar 13, 2002 2.020 2.020 2.020 2.020 0 -0.04(-1.94%)
Mar 12, 2002 2.060 2.060 2.060 2.060 0 -0.02(-0.96%)
Mar 11, 2002 2.080 2.080 2.080 2.080 0 +0.03(+1.46%)
Mar 08, 2002 2.050 2.050 2.050 2.050 0 +0.09(+4.59%)
Mar 07, 2002 1.960 1.960 1.960 1.960 0 +0.04(+2.08%)
Mar 06, 2002 1.920 1.920 1.920 1.920 0 -0.01(-0.52%)
Mar 05, 2002 1.930 1.930 1.930 1.930 0 -0.01(-0.52%)
Mar 04, 2002 1.940 1.940 1.940 1.940 0 +0.03(+1.57%)
Mar 01, 2002 1.910 1.910 1.910 1.910 0 +0.04(+2.14%)
Feb 28, 2002 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Feb 27, 2002 1.880 1.880 1.880 1.880 0 -0.03(-1.57%)
Feb 26, 2002 1.910 1.910 1.910 1.910 0 +0.02(+1.06%)
Feb 25, 2002 1.890 1.890 1.890 1.890 0 +0.03(+1.61%)
Feb 22, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 21, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 20, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 19, 2002 1.870 1.870 1.870 1.870 0 +0.03(+1.63%)
Feb 15, 2002 1.840 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 14, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 13, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2002 1.870 1.870 1.870 1.870 0 +0.01(+0.54%)
Feb 11, 2002 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Feb 08, 2002 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Feb 07, 2002 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Feb 06, 2002 1.840 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 05, 2002 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 04, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 01, 2002 1.870 1.870 1.870 1.870 0 -0.02(-1.06%)
Jan 31, 2002 1.890 1.890 1.890 1.890 0 +0.03(+1.61%)
Jan 30, 2002 1.860 1.860 1.860 1.860 0 +0.02(+1.09%)
Jan 29, 2002 1.840 1.840 1.840 1.840 0 -0.04(-2.13%)
Jan 28, 2002 1.880 1.880 1.880 1.880 0 +0.05(+2.73%)
Jan 25, 2002 1.830 1.830 1.830 1.830 0 +0.01(+0.55%)
Jan 24, 2002 1.820 1.820 1.820 1.820 0 +0.04(+2.25%)
Jan 23, 2002 1.780 1.780 1.780 1.780 0 +0.01(+0.56%)
Jan 22, 2002 1.770 1.770 1.770 1.770 0 +0.06(+3.51%)
Jan 18, 2002 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Jan 17, 2002 1.730 1.730 1.730 1.730 0 +0.08(+4.85%)
Jan 16, 2002 1.650 1.650 1.650 1.650 0 +0.02(+1.23%)
Jan 15, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 14, 2002 1.630 1.630 1.630 1.630 0 +0.01(+0.62%)
Jan 11, 2002 1.620 1.620 1.620 1.620 0 -0.13(-7.43%)
Jan 10, 2002 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Jan 09, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 08, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 07, 2002 1.770 1.770 1.770 1.770 0 -0.05(-2.75%)
Jan 04, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jan 03, 2002 1.820 1.820 1.820 1.820 0 -0.03(-1.62%)
Jan 02, 2002 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 31, 2001 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 28, 2001 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Dec 27, 2001 1.840 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 26, 2001 1.870 1.870 1.870 1.870 0 +0.04(+2.19%)
Dec 24, 2001 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Dec 21, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Dec 20, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Dec 19, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 18, 2001 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 17, 2001 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Dec 14, 2001 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Dec 13, 2001 1.780 1.780 1.780 1.780 0 +0.04(+2.30%)
Dec 12, 2001 1.740 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 11, 2001 1.730 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 10, 2001 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Dec 07, 2001 1.810 1.810 1.810 1.810 0 -0.10(-5.24%)
Dec 06, 2001 1.910 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 05, 2001 1.880 1.880 1.880 1.880 0 +0.08(+4.44%)
Dec 04, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 03, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Nov 30, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Nov 29, 2001 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Nov 28, 2001 1.920 1.920 1.920 1.920 0 -0.06(-3.03%)
Nov 27, 2001 1.980 1.980 1.980 1.980 0 -0.06(-2.94%)
Nov 26, 2001 2.040 2.040 2.040 2.040 0 +0.02(+0.99%)
Nov 23, 2001 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 21, 2001 2.020 2.020 2.020 2.020 0 +0.03(+1.51%)
Nov 20, 2001 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 19, 2001 2.000 2.000 2.000 2.000 0 -0.06(-2.91%)
Nov 16, 2001 2.060 2.060 2.060 2.060 0 +0.05(+2.49%)
Nov 15, 2001 2.010 2.010 2.010 2.010 0 +0.11(+5.79%)
Nov 14, 2001 1.900 1.900 1.900 1.900 0 +0.04(+2.15%)
Nov 13, 2001 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Nov 09, 2001 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Nov 08, 2001 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Nov 07, 2001 1.750 1.750 1.750 1.750 0 -0.08(-4.37%)
Nov 06, 2001 1.830 1.830 1.830 1.830 0 -0.13(-6.63%)
Nov 05, 2001 1.960 1.960 1.960 1.960 0 +0.02(+1.03%)
Nov 02, 2001 1.940 1.940 1.940 1.940 0 -0.05(-2.51%)
Nov 01, 2001 1.990 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 31, 2001 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 30, 2001 1.970 1.970 1.970 1.970 0 -0.07(-3.43%)
Oct 29, 2001 2.040 2.040 2.040 2.040 0 -0.05(-2.39%)
Oct 26, 2001 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 25, 2001 2.090 2.090 2.090 2.090 0 -0.04(-1.88%)
Oct 24, 2001 2.130 2.130 2.130 2.130 0 -0.03(-1.39%)
Oct 23, 2001 2.160 2.160 2.160 2.160 0 -0.02(-0.92%)
Oct 22, 2001 2.180 2.180 2.180 2.180 0 +0.01(+0.46%)
Oct 19, 2001 2.170 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 18, 2001 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 17, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 16, 2001 2.200 2.200 2.200 2.200 0 -0.02(-0.90%)
Oct 15, 2001 2.220 2.220 2.220 2.220 0 -0.02(-0.89%)
Oct 12, 2001 2.240 2.240 2.240 2.240 0 -0.02(-0.88%)
Oct 11, 2001 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Oct 10, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2001 2.200 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 05, 2001 2.180 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 04, 2001 2.210 2.210 2.210 2.210 0 -0.03(-1.34%)
Oct 03, 2001 2.240 2.240 2.240 2.240 0 -0.03(-1.32%)
Oct 02, 2001 2.270 2.270 2.270 2.270 0 -0.10(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.