Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12023 12035 11932 11943 0 -85.80(-0.71%)
Jun 29, 2021 12016 12071 12012 12028 0 +19.30(+0.16%)
Jun 28, 2021 11998 12036 11987 12009 0 +9.50(+0.08%)
Jun 25, 2021 11974 12004 11970 12000 0 +0.00(+0.00%)
Jun 24, 2021 11974 12004 11970 12000 0 +101.10(+0.85%)
Jun 23, 2021 11965 11988 11899 11899 0 -83.90(-0.70%)
Jun 22, 2021 11983 11991 11913 11982 0 -13.10(-0.11%)
Jun 21, 2021 11882 11996 11874 11996 0 +54.40(+0.46%)
Jun 18, 2021 12023 12072 11931 11941 0 +0.00(+0.00%)
Jun 17, 2021 12023 12072 11931 11941 0 -40.80(-0.34%)
Jun 16, 2021 11935 11996 11923 11982 0 +60.00(+0.50%)
Jun 15, 2021 11902 11964 11892 11922 0 +55.60(+0.47%)
Jun 14, 2021 11871 11896 11838 11866 0 +25.10(+0.21%)
Jun 11, 2021 11799 11874 11783 11841 0 +0.00(+0.00%)
Jun 10, 2021 11799 11874 11783 11841 0 +53.20(+0.45%)
Jun 09, 2021 11640 11788 11630 11788 0 +131.20(+1.13%)
Jun 08, 2021 11664 11703 11647 11657 0 +26.20(+0.23%)
Jun 07, 2021 11536 11641 11531 11631 0 +60.00(+0.52%)
Jun 04, 2021 11515 11571 11505 11571 0 +0.00(+0.00%)
Jun 03, 2021 11515 11571 11505 11571 0 +100.40(+0.88%)
Jun 02, 2021 11456 11495 11456 11470 0 +35.40(+0.31%)
Jun 01, 2021 11415 11501 11390 11435 0 +71.40(+0.63%)
May 31, 2021 11400 11434 11364 11364 0 -62.70(-0.55%)
May 28, 2021 11345 11444 11327 11426 0 +0.00(+0.00%)
May 27, 2021 11345 11444 11327 11426 0 +77.50(+0.68%)
May 26, 2021 11325 11382 11310 11349 0 +43.00(+0.38%)
May 25, 2021 11262 11332 11259 11306 0 +80.10(+0.71%)
May 21, 2021 11206 11239 11139 11226 0 +0.00(+0.00%)
May 20, 2021 11206 11239 11139 11226 0 +180.40(+1.63%)
May 19, 2021 11061 11100 10994 11045 0 -96.60(-0.87%)
May 18, 2021 11178 11206 11116 11142 0 +6.40(+0.06%)
May 17, 2021 11133 11164 11084 11135 0 +14.60(+0.13%)
May 14, 2021 11102 11130 11067 11121 0 +0.00(+0.00%)
May 13, 2021 11102 11130 11067 11121 0 +86.90(+0.79%)
May 12, 2021 11014 11069 10982 11034 0 +0.00(+0.00%)
May 11, 2021 11014 11069 10982 11034 0 -89.80(-0.81%)
May 10, 2021 11158 11159 11087 11124 0 -49.90(-0.45%)
May 07, 2021 11141 11174 11106 11174 0 +0.00(+0.00%)
May 06, 2021 11141 11174 11106 11174 0 +64.70(+0.58%)
May 05, 2021 11028 11114 11015 11109 0 +138.00(+1.26%)
May 04, 2021 11123 11145 10960 10971 0 -148.10(-1.33%)
May 03, 2021 11072 11148 11057 11119 0 +96.70(+0.88%)
Apr 30, 2021 11104 11123 11022 11022 0 +0.00(+0.00%)
Apr 29, 2021 11104 11123 11022 11022 0 -81.20(-0.73%)
Apr 28, 2021 11107 11127 11071 11104 0 +11.40(+0.10%)
Apr 27, 2021 11148 11178 11068 11092 0 -70.00(-0.63%)
Apr 26, 2021 11194 11202 11131 11162 0 -38.40(-0.34%)
Apr 23, 2021 11212 11218 11130 11200 0 +0.00(+0.00%)
Apr 22, 2021 11212 11218 11130 11200 0 -8.60(-0.08%)
Apr 21, 2021 11119 11229 11118 11209 0 +130.10(+1.17%)
Apr 20, 2021 11203 11216 11066 11079 0 -130.80(-1.17%)
Apr 19, 2021 11245 11267 11184 11210 0 -53.20(-0.47%)
Apr 16, 2021 11199 11263 11169 11263 0 +0.00(+0.00%)
Apr 15, 2021 11199 11263 11169 11263 0 +106.80(+0.96%)
Apr 14, 2021 11136 11182 11122 11156 0 +33.80(+0.30%)
Apr 13, 2021 11174 11181 11095 11122 0 -58.90(-0.53%)
Apr 12, 2021 11221 11238 11166 11181 0 -57.20(-0.51%)
Apr 09, 2021 11207 11247 11191 11238 0 +0.00(+0.00%)
Apr 08, 2021 11207 11247 11191 11238 0 +110.30(+0.99%)
Apr 07, 2021 11147 11163 11108 11128 0 -54.80(-0.49%)
Apr 06, 2021 11171 11214 11143 11183 0 +65.00(+0.58%)
Apr 01, 2021 11102 11141 11081 11118 0 +0.00(+0.00%)
Mar 31, 2021 11102 11141 11081 11118 0 -3.40(-0.03%)
Mar 30, 2021 11111 11138 11080 11121 0 +31.80(+0.29%)
Mar 29, 2021 11128 11132 11059 11090 0 -27.20(-0.24%)
Mar 26, 2021 11114 11144 11092 11117 0 +0.00(+0.00%)
Mar 25, 2021 11114 11144 11092 11117 0 +52.90(+0.48%)
Mar 24, 2021 11049 11107 11033 11064 0 -34.80(-0.31%)
Mar 23, 2021 11031 11118 11016 11099 0 +50.10(+0.45%)
Mar 22, 2021 10932 11049 10928 11049 0 +81.20(+0.74%)
Mar 19, 2021 10916 10976 10892 10967 0 +0.00(+0.00%)
Mar 18, 2021 10916 10976 10892 10967 0 +44.90(+0.41%)
Mar 17, 2021 10934 10947 10882 10922 0 -22.00(-0.20%)
Mar 16, 2021 10925 10968 10916 10944 0 +77.20(+0.71%)
Mar 15, 2021 10858 10905 10843 10867 0 +27.40(+0.25%)
Mar 12, 2021 10850 10872 10830 10840 0 +0.00(+0.00%)
Mar 11, 2021 10850 10872 10830 10840 0 -69.90(-0.64%)
Mar 10, 2021 10801 10934 10788 10910 0 +51.80(+0.48%)
Mar 09, 2021 10775 10858 10747 10858 0 +27.60(+0.25%)
Mar 08, 2021 10688 10838 10659 10830 0 +222.60(+2.10%)
Mar 05, 2021 10658 10692 10608 10608 0 +0.00(+0.00%)
Mar 04, 2021 10658 10692 10608 10608 0 -164.10(-1.52%)
Mar 03, 2021 10850 10865 10694 10772 0 -45.30(-0.42%)
Mar 02, 2021 10713 10856 10704 10817 0 +110.60(+1.03%)
Mar 01, 2021 10659 10713 10606 10707 0 +184.40(+1.75%)
Feb 26, 2021 10532 10686 10513 10522 0 +0.00(+0.00%)
Feb 25, 2021 10532 10686 10513 10522 0 -205.50(-1.92%)
Feb 24, 2021 10631 10771 10627 10728 0 +118.70(+1.12%)
Feb 23, 2021 10702 10730 10529 10609 0 -88.40(-0.83%)
Feb 22, 2021 10632 10716 10611 10697 0 -7.40(-0.07%)
Feb 19, 2021 10744 10774 10705 10705 0 +0.00(+0.00%)
Feb 18, 2021 10744 10774 10705 10705 0 -104.50(-0.97%)
Feb 17, 2021 10868 10878 10784 10809 0 -98.30(-0.90%)
Feb 16, 2021 10925 10953 10900 10908 0 -33.40(-0.31%)
Feb 15, 2021 10891 10943 10884 10941 0 +60.60(+0.56%)
Feb 12, 2021 10837 10891 10817 10880 0 +0.00(+0.00%)
Feb 11, 2021 10837 10891 10817 10880 0 +54.60(+0.50%)
Feb 10, 2021 10818 10900 10775 10826 0 +22.10(+0.20%)
Feb 09, 2021 10757 10818 10735 10804 0 +24.90(+0.23%)
Feb 08, 2021 10804 10844 10779 10779 0 +23.30(+0.22%)
Feb 05, 2021 10856 10857 10745 10756 0 +0.00(+0.00%)
Feb 04, 2021 10856 10857 10745 10756 0 -20.20(-0.19%)
Feb 03, 2021 10866 10888 10763 10776 0 -27.90(-0.26%)
Feb 02, 2021 10756 10857 10749 10804 0 +63.40(+0.59%)
Feb 01, 2021 10666 10752 10651 10740 0 +149.10(+1.41%)
Jan 29, 2021 10721 10743 10591 10591 0 +0.00(+0.00%)
Jan 28, 2021 10721 10743 10591 10591 0 -313.10(-2.87%)
Jan 27, 2021 10922 11000 10832 10904 0 -59.80(-0.55%)
Jan 26, 2021 10934 11014 10920 10964 0 +38.30(+0.35%)
Jan 25, 2021 10980 11014 10919 10926 0 -5.10(-0.05%)
Jan 22, 2021 10899 10951 10869 10931 0 +0.00(+0.00%)
Jan 21, 2021 10899 10951 10869 10931 0 -14.70(-0.13%)
Jan 20, 2021 10889 10994 10873 10946 0 +68.50(+0.63%)
Jan 19, 2021 10927 10945 10869 10877 0 -11.50(-0.11%)
Jan 18, 2021 10865 10901 10851 10888 0 +11.40(+0.10%)
Jan 15, 2021 10830 10901 10825 10877 0 +0.00(+0.00%)
Jan 14, 2021 10830 10901 10825 10877 0 +30.20(+0.28%)
Jan 13, 2021 10874 10907 10847 10847 0 -28.30(-0.26%)
Jan 12, 2021 10883 10896 10829 10875 0 +4.80(+0.04%)
Jan 11, 2021 10807 10883 10750 10870 0 +72.40(+0.67%)
Jan 08, 2021 10828 10839 10777 10798 0 +0.00(+0.00%)
Jan 07, 2021 10828 10839 10777 10798 0 +50.90(+0.47%)
Jan 06, 2021 10675 10759 10621 10747 0 +53.00(+0.50%)
Jan 05, 2021 10719 10794 10671 10694 0 -44.30(-0.41%)
Jan 04, 2021 10806 10812 10694 10738 0 +34.90(+0.33%)
Dec 30, 2020 10701 10750 10686 10704 0 +0.00(+0.00%)
Dec 29, 2020 10701 10750 10686 10704 0 +100.00(+0.94%)
Dec 28, 2020 10495 10611 10495 10604 0 +191.60(+1.84%)
Dec 23, 2020 10403 10440 10377 10412 0 +0.00(+0.00%)
Dec 22, 2020 10403 10440 10377 10412 0 +106.40(+1.03%)
Dec 21, 2020 10434 10449 10238 10306 0 -218.40(-2.08%)
Dec 18, 2020 10544 10595 10519 10524 0 +0.00(+0.00%)
Dec 17, 2020 10544 10595 10519 10524 0 +67.10(+0.64%)
Dec 16, 2020 10382 10457 10355 10457 0 +115.60(+1.12%)
Dec 15, 2020 10360 10391 10319 10341 0 -31.80(-0.31%)
Dec 14, 2020 10425 10460 10352 10373 0 -18.80(-0.18%)
Dec 11, 2020 10380 10424 10292 10392 0 +0.00(+0.00%)
Dec 10, 2020 10380 10424 10292 10392 0 -38.20(-0.37%)
Dec 09, 2020 10413 10469 10378 10430 0 +35.90(+0.35%)
Dec 08, 2020 10387 10408 10265 10394 0 +18.70(+0.18%)
Dec 07, 2020 10375 10423 10337 10375 0 +10.90(+0.11%)
Dec 04, 2020 10369 10392 10339 10364 0 +0.00(+0.00%)
Dec 03, 2020 10369 10392 10339 10364 0 -70.90(-0.68%)
Dec 02, 2020 10423 10476 10404 10435 0 -13.80(-0.13%)
Dec 01, 2020 10473 10495 10421 10449 0 -27.20(-0.26%)
Nov 30, 2020 10471 10551 10452 10476 0 -24.80(-0.24%)
Nov 27, 2020 10496 10506 10452 10501 0 +0.00(+0.00%)
Nov 26, 2020 10496 10506 10452 10501 0 +12.90(+0.12%)
Nov 25, 2020 10500 10543 10482 10488 0 +23.90(+0.23%)
Nov 23, 2020 10530 10553 10454 10464 0 -27.20(-0.26%)
Nov 22, 2020 10435 10492 0 -4.10(-0.04%)
Nov 20, 2020 10485 10528 10451 10496 0 +0.00(+0.00%)
Nov 19, 2020 10485 10528 10451 10496 0 -69.40(-0.66%)
Nov 17, 2020 10582 10628 10541 10565 0 -21.60(-0.20%)
Nov 16, 2020 10483 10591 10461 10587 0 +94.10(+0.90%)
Nov 13, 2020 10494 10514 10464 10493 0 +0.00(+0.00%)
Nov 12, 2020 10494 10514 10464 10493 0 -39.70(-0.38%)
Nov 11, 2020 10369 10559 10367 10532 0 +171.60(+1.66%)
Nov 10, 2020 10390 10423 10310 10361 0 -57.30(-0.55%)
Nov 09, 2020 10406 10644 10350 10418 0 +95.40(+0.92%)
Nov 06, 2020 10263 10350 10222 10323 0 +0.00(+0.00%)
Nov 05, 2020 10263 10350 10222 10323 0 +35.80(+0.35%)
Nov 04, 2020 9997 10301 9982 10287 0 +283.00(+2.83%)
Nov 03, 2020 9821 10004 9817 10004 0 +212.12(+2.17%)
Nov 02, 2020 9596 9803 9557 9792 0 +204.53(+2.13%)
Oct 30, 2020 9504 9587 9495 9587 0 +0.00(+0.00%)
Oct 29, 2020 9504 9587 9495 9587 0 -31.50(-0.33%)
Oct 28, 2020 9803 9803 9563 9619 0 -268.84(-2.72%)
Oct 27, 2020 9979 10001 9862 9887 0 -98.13(-0.98%)
Oct 26, 2020 9956 10030 9947 9986 0 -38.28(-0.38%)
Oct 23, 2020 9978 10062 9971 10024 0 +0.00(+0.00%)
Oct 22, 2020 9978 10062 9971 10024 0 +34.15(+0.34%)
Oct 21, 2020 10147 10160 9990 9990 0 -156.45(-1.54%)
Oct 20, 2020 10170 10205 10122 10146 0 -38.20(-0.38%)
Oct 19, 2020 10263 10291 10183 10184 0 -22.70(-0.22%)
Oct 16, 2020 10117 10252 10111 10207 0 +0.00(+0.00%)
Oct 15, 2020 10117 10252 10111 10207 0 -85.60(-0.83%)
Oct 14, 2020 10361 10386 10275 10293 0 -43.70(-0.42%)
Oct 13, 2020 10371 10407 10317 10336 0 -27.70(-0.27%)
Oct 12, 2020 10324 10390 10312 10364 0 +44.10(+0.43%)
Oct 09, 2020 10288 10331 10277 10320 0 +0.00(+0.00%)
Oct 08, 2020 10288 10331 10277 10320 0 +132.10(+1.30%)
Oct 07, 2020 10227 10268 10158 10188 0 -45.30(-0.44%)
Oct 06, 2020 10293 10295 10198 10233 0 -69.90(-0.68%)
Oct 05, 2020 10330 10345 10273 10303 0 +50.70(+0.49%)
Oct 02, 2020 10144 10252 10131 10252 0 +0.00(+0.00%)
Oct 01, 2020 10144 10252 10131 10252 0 +65.40(+0.64%)
Sep 30, 2020 10183 10267 10170 10187 0 -42.30(-0.41%)
Sep 29, 2020 10266 10285 10216 10229 0 -79.40(-0.77%)
Sep 28, 2020 10336 10360 10261 10309 0 +92.40(+0.90%)
Sep 25, 2020 10227 10249 10118 10216 0 +0.00(+0.00%)
Sep 24, 2020 10227 10249 10118 10216 0 -113.80(-1.10%)
Sep 23, 2020 10369 10440 10328 10330 0 -25.50(-0.25%)
Sep 22, 2020 10364 10404 10318 10356 0 +30.20(+0.29%)
Sep 21, 2020 10470 10496 10276 10325 0 -213.80(-2.03%)
Sep 18, 2020 10532 10592 10508 10539 0 +0.00(+0.00%)
Sep 17, 2020 10532 10592 10508 10539 0 -12.80(-0.12%)
Sep 16, 2020 10520 10580 10519 10552 0 +32.00(+0.30%)
Sep 15, 2020 10477 10562 10453 10520 0 +62.60(+0.60%)
Sep 14, 2020 10482 10495 10406 10457 0 +17.90(+0.17%)
Sep 11, 2020 10359 10474 10356 10440 0 +0.00(+0.00%)
Sep 10, 2020 10359 10474 10356 10440 0 +32.90(+0.32%)
Sep 09, 2020 10290 10431 10274 10407 0 +156.20(+1.52%)
Sep 08, 2020 10321 10342 10150 10250 0 -47.40(-0.46%)
Sep 07, 2020 10212 10342 10204 10298 0 +144.70(+1.43%)
Sep 04, 2020 10146 10310 10092 10153 0 +0.00(+0.00%)
Sep 03, 2020 10146 10310 10092 10153 0 -231.70(-2.23%)
Sep 02, 2020 10262 10416 10255 10385 0 +196.00(+1.92%)
Sep 01, 2020 10229 10283 10154 10189 0 +53.20(+0.52%)
Aug 31, 2020 10196 10245 10133 10136 0 -28.90(-0.28%)
Aug 28, 2020 10234 10254 10147 10164 0 +0.00(+0.00%)
Aug 27, 2020 10234 10254 10147 10164 0 -145.20(-1.41%)
Aug 26, 2020 10205 10321 10202 10310 0 +78.50(+0.77%)
Aug 25, 2020 10330 10347 10231 10231 0 -77.20(-0.75%)
Aug 24, 2020 10314 10357 10281 10308 0 +90.20(+0.88%)
Aug 21, 2020 10266 10286 10170 10218 0 +0.00(+0.00%)
Aug 20, 2020 10266 10286 10170 10218 0 -91.80(-0.89%)
Aug 19, 2020 10153 10310 10139 10310 0 +141.60(+1.39%)
Aug 18, 2020 10190 10258 10142 10168 0 -59.70(-0.58%)
Aug 17, 2020 10175 10228 10120 10228 0 +64.50(+0.63%)
Aug 14, 2020 10226 10236 10095 10164 0 +0.00(+0.00%)
Aug 13, 2020 10226 10236 10095 10164 0 -115.10(-1.12%)
Aug 12, 2020 10143 10291 10135 10279 0 +125.50(+1.24%)
Aug 11, 2020 10133 10214 10109 10153 0 +62.30(+0.62%)
Aug 10, 2020 10080 10144 10061 10091 0 +22.90(+0.23%)
Aug 07, 2020 10062 10127 10039 10068 0 +0.00(+0.00%)
Aug 06, 2020 10062 10127 10039 10068 0 -30.00(-0.30%)
Aug 05, 2020 10199 10221 10098 10098 0 -64.00(-0.63%)
Aug 04, 2020 10245 10257 10107 10162 0 -67.70(-0.66%)
Aug 03, 2020 10013 10280 10000 10230 0 +223.80(+2.24%)
Jul 31, 2020 10127 10200 9985 10006 0 +0.00(+0.00%)
Jul 30, 2020 10127 10200 9985 10006 0 -266.90(-2.60%)
Jul 29, 2020 10277 10296 10242 10273 0 -4.40(-0.04%)
Jul 28, 2020 10292 10320 10223 10277 0 +4.90(+0.05%)
Jul 27, 2020 10175 10297 10174 10272 0 +53.20(+0.52%)
Jul 24, 2020 10271 10273 10206 10219 0 +4.90(+0.05%)
Jul 23, 2020 10271 10273 10181 10214 0 -224.80(-2.15%)
Jul 22, 2020 10406 10448 10376 10439 0 -5.00(-0.05%)
Jul 21, 2020 10495 10535 10422 10444 0 -26.90(-0.26%)
Jul 20, 2020 10388 10491 10342 10471 0 +60.40(+0.58%)
Jul 17, 2020 10429 10431 10371 10410 0 +0.00(+0.00%)
Jul 16, 2020 10429 10431 10371 10410 0 -49.50(-0.47%)
Jul 15, 2020 10359 10501 10330 10460 0 +200.50(+1.95%)
Jul 14, 2020 10205 10260 10118 10260 0 -41.50(-0.40%)
Jul 13, 2020 10299 10304 10220 10301 0 +71.00(+0.69%)
Jul 10, 2020 10115 10242 10114 10230 0 +0.00(+0.00%)
Jul 09, 2020 10115 10242 10114 10230 0 +51.60(+0.51%)
Jul 08, 2020 10151 10224 10145 10178 0 -29.60(-0.29%)
Jul 07, 2020 10214 10229 10158 10208 0 -45.40(-0.44%)
Jul 06, 2020 10249 10268 10197 10253 0 +127.60(+1.26%)
Jul 03, 2020 10204 10210 10110 10126 0 +0.00(+0.00%)
Jul 02, 2020 10204 10210 10110 10126 0 +36.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.