Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimpress N.V. Ord (NQ: CMPR )

85.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 88.63 88.63 85.15 85.27 143,919 -4.05(-4.53%)
Apr 29, 2024 89.84 90.06 88.09 89.32 153,796 +0.24(+0.27%)
Apr 26, 2024 88.98 89.58 88.12 89.08 98,212 +0.47(+0.53%)
Apr 25, 2024 87.98 89.40 87.19 88.61 138,553 -0.77(-0.86%)
Apr 24, 2024 90.21 92.56 89.22 89.38 125,749 -1.52(-1.67%)
Apr 23, 2024 89.67 91.83 89.47 90.90 133,184 +1.99(+2.24%)
Apr 22, 2024 87.80 89.46 87.56 88.91 115,132 +1.81(+2.08%)
Apr 19, 2024 87.52 88.84 85.54 87.10 173,213 -1.23(-1.39%)
Apr 18, 2024 90.35 92.60 88.24 88.33 123,919 -1.90(-2.11%)
Apr 17, 2024 90.00 91.50 88.94 90.23 114,770 +0.73(+0.82%)
Apr 16, 2024 90.71 90.71 88.53 89.50 97,066 -2.09(-2.28%)
Apr 15, 2024 93.89 94.47 90.50 91.59 118,330 -1.60(-1.72%)
Apr 12, 2024 94.37 94.44 92.40 93.19 66,056 -2.17(-2.28%)
Apr 11, 2024 94.01 95.37 93.11 95.36 162,396 +1.91(+2.04%)
Apr 10, 2024 94.61 95.00 92.24 93.45 112,327 -3.33(-3.44%)
Apr 09, 2024 98.60 99.04 96.69 96.78 112,841 -1.14(-1.16%)
Apr 08, 2024 97.49 99.30 97.22 97.92 185,775 +0.79(+0.81%)
Apr 05, 2024 95.38 98.11 95.16 97.13 161,075 +1.57(+1.64%)
Apr 04, 2024 97.93 99.46 95.06 95.56 221,204 -0.90(-0.93%)
Apr 03, 2024 90.90 96.85 90.05 96.46 190,456 +4.70(+5.12%)
Apr 02, 2024 90.20 93.50 89.32 91.76 183,720 +0.18(+0.20%)
Apr 01, 2024 89.11 92.45 88.55 91.58 200,914 +3.07(+3.47%)
Mar 28, 2024 88.72 89.55 87.84 88.51 149,316 -0.15(-0.17%)
Mar 27, 2024 88.50 89.64 87.84 88.66 131,496 +1.31(+1.50%)
Mar 26, 2024 90.29 90.63 87.11 87.35 101,074 -2.55(-2.84%)
Mar 25, 2024 91.03 91.19 89.36 89.90 58,037 -0.45(-0.50%)
Mar 22, 2024 92.84 92.84 90.04 90.35 58,862 -2.11(-2.28%)
Mar 21, 2024 91.79 93.83 91.66 92.46 119,847 +1.53(+1.68%)
Mar 20, 2024 89.37 91.90 89.00 90.93 94,220 +1.08(+1.20%)
Mar 19, 2024 86.48 90.60 85.78 89.85 143,210 +2.77(+3.18%)
Mar 18, 2024 88.47 88.70 86.68 87.08 266,281 -0.46(-0.53%)
Mar 15, 2024 87.33 88.61 87.22 87.54 204,063 -0.14(-0.16%)
Mar 14, 2024 89.33 89.65 86.85 87.68 104,363 -1.94(-2.16%)
Mar 13, 2024 89.47 91.25 89.14 89.62 110,248 -0.74(-0.82%)
Mar 12, 2024 88.45 90.50 88.40 90.36 109,384 +1.61(+1.81%)
Mar 11, 2024 90.59 91.40 88.22 88.75 139,315 -2.68(-2.93%)
Mar 08, 2024 91.80 94.19 91.24 91.43 126,896 +1.12(+1.24%)
Mar 07, 2024 90.61 91.49 89.35 90.31 147,541 +0.35(+0.39%)
Mar 06, 2024 94.71 94.71 89.89 89.96 88,577 -3.69(-3.94%)
Mar 05, 2024 97.00 98.34 93.18 93.65 164,831 -4.71(-4.79%)
Mar 04, 2024 99.22 99.89 97.16 98.36 171,419 -1.28(-1.28%)
Mar 01, 2024 97.90 100.01 97.00 99.64 233,545 +1.63(+1.66%)
Feb 29, 2024 94.89 98.44 94.52 98.01 306,089 +4.20(+4.48%)
Feb 28, 2024 93.37 94.99 93.37 93.81 182,693 -0.52(-0.55%)
Feb 27, 2024 94.50 96.00 93.97 94.33 198,191 +0.86(+0.92%)
Feb 26, 2024 91.63 94.83 89.21 93.47 316,929 +1.87(+2.04%)
Feb 23, 2024 90.07 91.74 89.97 91.60 227,585 +1.61(+1.79%)
Feb 22, 2024 88.30 90.40 88.30 89.99 250,044 +1.58(+1.79%)
Feb 21, 2024 87.60 88.76 86.19 88.41 200,140 +0.31(+0.35%)
Feb 20, 2024 87.42 89.61 85.96 88.10 229,002 -1.11(-1.24%)
Feb 16, 2024 90.24 91.00 88.89 89.21 210,871 -1.88(-2.06%)
Feb 15, 2024 90.28 91.48 89.45 91.09 315,233 +1.11(+1.23%)
Feb 14, 2024 87.23 90.45 87.23 89.98 317,409 +4.14(+4.82%)
Feb 13, 2024 86.51 88.53 85.15 85.84 225,073 -4.17(-4.63%)
Feb 12, 2024 88.40 90.58 88.40 90.01 253,967 +1.97(+2.24%)
Feb 09, 2024 86.84 88.60 85.81 88.04 235,707 +2.23(+2.60%)
Feb 08, 2024 84.17 87.10 84.17 85.81 216,070 +1.22(+1.44%)
Feb 07, 2024 84.53 85.50 83.33 84.59 182,262 +0.50(+0.59%)
Feb 06, 2024 84.65 86.75 83.46 84.09 307,343 -5.97(-6.63%)
Feb 05, 2024 87.50 92.85 86.46 90.06 241,601 -1.30(-1.42%)
Feb 02, 2024 91.63 92.67 85.97 91.36 236,569 -0.17(-0.19%)
Feb 01, 2024 89.80 99.00 86.61 91.53 618,615 +16.31(+21.68%)
Jan 31, 2024 78.25 78.49 75.02 75.22 77,186 -2.87(-3.68%)
Jan 30, 2024 78.30 79.20 77.64 78.09 64,363 -1.08(-1.36%)
Jan 29, 2024 76.00 79.18 75.77 79.17 77,313 +3.57(+4.72%)
Jan 26, 2024 76.30 76.71 75.33 75.60 61,759 -0.07(-0.09%)
Jan 25, 2024 75.26 76.17 74.72 75.67 70,394 +1.72(+2.33%)
Jan 24, 2024 76.29 76.29 73.79 73.95 54,407 -1.00(-1.33%)
Jan 23, 2024 75.63 75.87 73.98 74.95 72,509 +0.32(+0.43%)
Jan 22, 2024 74.24 75.19 67.77 74.63 73,282 +1.60(+2.19%)
Jan 19, 2024 73.09 73.13 70.53 73.03 70,579 +0.51(+0.70%)
Jan 18, 2024 71.28 72.55 70.67 72.52 92,225 +1.46(+2.05%)
Jan 17, 2024 69.84 71.85 68.90 71.06 121,222 -0.38(-0.53%)
Jan 16, 2024 72.58 72.55 70.59 71.44 101,329 -2.00(-2.72%)
Jan 12, 2024 75.84 76.02 73.36 73.44 105,477 -1.23(-1.65%)
Jan 11, 2024 74.26 74.89 72.88 74.67 74,793 +0.21(+0.28%)
Jan 10, 2024 73.66 75.69 73.66 74.46 100,494 +0.48(+0.65%)
Jan 09, 2024 72.23 74.19 71.74 73.98 117,643 +0.27(+0.37%)
Jan 08, 2024 72.66 73.94 72.23 73.71 66,188 +1.47(+2.03%)
Jan 05, 2024 72.81 73.36 71.87 72.24 102,417 -1.36(-1.85%)
Jan 04, 2024 74.47 75.57 73.42 73.60 82,579 -0.68(-0.92%)
Jan 03, 2024 76.91 76.91 69.23 74.28 109,869 -3.79(-4.85%)
Jan 02, 2024 79.25 80.16 77.09 78.07 113,493 -1.98(-2.47%)
Dec 29, 2023 81.06 82.23 79.84 80.05 80,641 -1.65(-2.02%)
Dec 28, 2023 82.37 83.01 80.15 81.70 94,214 -0.88(-1.07%)
Dec 27, 2023 81.34 83.36 80.58 82.58 111,356 +1.02(+1.25%)
Dec 26, 2023 81.32 82.62 80.37 81.56 92,720 +0.32(+0.39%)
Dec 22, 2023 80.76 82.40 80.18 81.24 117,740 +0.68(+0.84%)
Dec 21, 2023 80.26 80.93 79.04 80.56 144,328 +1.23(+1.55%)
Dec 20, 2023 80.16 82.02 79.17 79.33 132,342 -0.87(-1.08%)
Dec 19, 2023 79.90 81.02 79.18 80.20 127,814 +1.20(+1.52%)
Dec 18, 2023 79.70 80.78 78.31 79.00 84,280 -0.60(-0.75%)
Dec 15, 2023 81.39 81.39 78.76 79.60 204,670 -1.38(-1.70%)
Dec 14, 2023 80.81 82.96 79.17 80.98 145,206 +1.83(+2.31%)
Dec 13, 2023 76.30 79.35 75.19 79.15 92,536 +2.89(+3.79%)
Dec 12, 2023 76.05 76.91 74.39 76.26 75,223 +0.21(+0.28%)
Dec 11, 2023 75.72 77.27 74.08 76.05 140,853 +0.64(+0.85%)
Dec 08, 2023 73.90 76.50 73.90 75.41 126,248 +1.51(+2.04%)
Dec 07, 2023 74.41 74.94 73.54 73.90 103,688 -0.62(-0.83%)
Dec 06, 2023 76.22 77.80 74.22 74.52 79,642 -0.88(-1.17%)
Dec 05, 2023 76.25 76.43 74.47 75.40 146,081 -1.63(-2.12%)
Dec 04, 2023 74.11 77.48 73.81 77.03 118,792 +2.18(+2.91%)
Dec 01, 2023 70.11 75.00 70.11 74.85 205,776 +4.36(+6.19%)
Nov 30, 2023 70.18 70.79 69.36 70.49 104,759 +0.35(+0.50%)
Nov 29, 2023 70.90 71.83 69.16 70.14 99,360 +0.31(+0.44%)
Nov 28, 2023 71.00 71.24 69.01 69.83 98,951 -1.63(-2.28%)
Nov 27, 2023 70.64 72.14 70.64 71.46 134,992 -0.36(-0.50%)
Nov 24, 2023 71.44 72.80 71.35 71.82 25,514 -0.03(-0.04%)
Nov 22, 2023 72.12 72.92 71.72 71.85 67,076 +0.11(+0.15%)
Nov 21, 2023 71.49 73.49 71.47 71.74 57,438 -0.84(-1.16%)
Nov 20, 2023 70.91 72.64 70.46 72.58 74,808 +1.72(+2.43%)
Nov 17, 2023 69.82 71.33 69.58 70.86 91,303 +1.87(+2.71%)
Nov 16, 2023 69.05 69.64 67.80 68.99 77,722 -0.90(-1.29%)
Nov 15, 2023 69.15 71.45 68.70 69.89 101,504 +0.91(+1.32%)
Nov 14, 2023 65.15 69.23 65.15 68.98 117,905 +6.11(+9.72%)
Nov 13, 2023 62.46 63.33 62.36 62.87 70,369 -0.40(-0.63%)
Nov 10, 2023 62.02 63.85 61.59 63.27 68,207 +1.23(+1.98%)
Nov 09, 2023 63.62 64.65 61.60 62.04 64,834 -1.29(-2.04%)
Nov 08, 2023 62.43 63.36 61.65 63.33 66,216 +0.95(+1.52%)
Nov 07, 2023 60.99 63.34 60.73 62.38 99,620 +0.88(+1.43%)
Nov 06, 2023 61.42 61.99 60.46 61.50 100,556 -0.82(-1.32%)
Nov 03, 2023 60.00 62.39 59.88 62.32 176,876 +2.88(+4.85%)
Nov 02, 2023 58.45 59.98 58.02 59.44 81,779 +2.04(+3.55%)
Nov 01, 2023 59.29 60.00 57.20 57.40 164,495 -2.27(-3.80%)
Oct 31, 2023 59.68 60.00 58.69 59.67 143,536 +0.23(+0.39%)
Oct 30, 2023 58.93 60.09 58.69 59.44 124,218 +1.72(+2.98%)
Oct 27, 2023 61.09 61.09 57.52 57.72 140,469 -3.77(-6.13%)
Oct 26, 2023 61.75 61.97 57.01 61.49 195,786 +0.66(+1.08%)
Oct 25, 2023 61.90 62.99 60.83 60.83 120,742 -2.09(-3.32%)
Oct 24, 2023 61.01 63.11 60.85 62.92 130,650 +2.77(+4.61%)
Oct 23, 2023 60.81 61.46 60.03 60.15 95,545 -0.69(-1.13%)
Oct 20, 2023 61.41 61.83 60.42 60.84 141,431 -0.52(-0.85%)
Oct 19, 2023 64.14 64.14 61.20 61.36 153,758 -2.45(-3.84%)
Oct 18, 2023 66.02 66.02 63.76 63.81 88,690 -2.78(-4.17%)
Oct 17, 2023 65.68 68.11 65.22 66.59 91,634 +0.56(+0.85%)
Oct 16, 2023 65.74 66.51 65.24 66.03 95,302 +0.93(+1.43%)
Oct 13, 2023 66.90 68.53 64.98 65.10 77,576 -1.80(-2.69%)
Oct 12, 2023 68.88 69.80 66.66 66.90 114,625 -1.76(-2.56%)
Oct 11, 2023 69.16 70.03 67.58 68.66 66,605 -0.31(-0.45%)
Oct 10, 2023 67.30 69.33 66.83 68.97 86,696 +2.20(+3.29%)
Oct 09, 2023 67.15 67.43 65.99 66.77 70,318 -0.55(-0.82%)
Oct 06, 2023 66.99 69.06 66.38 67.32 144,044 -0.22(-0.33%)
Oct 05, 2023 68.03 68.75 67.12 67.54 79,522 -0.72(-1.05%)
Oct 04, 2023 68.19 68.78 67.18 68.26 67,799 +0.07(+0.10%)
Oct 03, 2023 68.13 68.52 66.55 68.19 98,718 -0.02(-0.03%)
Oct 02, 2023 69.90 70.27 67.73 68.21 100,937 -1.80(-2.57%)
Sep 29, 2023 72.26 73.72 69.36 70.01 116,609 -2.13(-2.95%)
Sep 28, 2023 71.00 72.39 70.13 72.14 68,019 +1.22(+1.72%)
Sep 27, 2023 70.65 71.23 68.29 70.92 101,974 +0.83(+1.18%)
Sep 26, 2023 71.63 72.04 69.75 70.09 148,932 -1.99(-2.76%)
Sep 25, 2023 71.72 73.04 72.00 72.08 89,375 +0.03(+0.04%)
Sep 22, 2023 70.54 73.28 70.50 72.05 116,668 +0.89(+1.25%)
Sep 21, 2023 70.05 71.22 69.30 71.16 114,362 -0.02(-0.03%)
Sep 20, 2023 70.41 73.01 70.41 71.18 119,825 +1.25(+1.79%)
Sep 19, 2023 69.61 70.53 69.43 69.93 146,230 +0.06(+0.09%)
Sep 18, 2023 69.21 70.62 68.75 69.87 109,553 +0.89(+1.29%)
Sep 15, 2023 69.88 71.28 66.70 68.98 400,501 -0.90(-1.29%)
Sep 14, 2023 63.03 69.96 63.00 69.88 225,905 +7.31(+11.68%)
Sep 13, 2023 62.67 63.23 61.06 62.57 162,203 -0.07(-0.11%)
Sep 12, 2023 64.26 64.68 62.63 62.64 99,557 -1.99(-3.08%)
Sep 11, 2023 64.21 65.42 64.21 64.63 84,066 +0.83(+1.30%)
Sep 08, 2023 65.35 65.46 63.66 63.80 63,984 -1.55(-2.37%)
Sep 07, 2023 64.48 65.59 63.09 65.35 88,034 +0.38(+0.58%)
Sep 06, 2023 64.34 65.60 63.91 64.97 66,772 +0.63(+0.98%)
Sep 05, 2023 64.94 65.31 62.08 64.34 156,677 -1.39(-2.11%)
Sep 01, 2023 65.01 66.20 64.60 65.73 97,170 +1.12(+1.73%)
Aug 31, 2023 66.11 67.00 64.52 64.61 75,693 -1.19(-1.81%)
Aug 30, 2023 63.85 67.22 63.84 65.80 155,768 +1.85(+2.89%)
Aug 29, 2023 63.12 64.59 62.16 63.95 108,484 +0.75(+1.19%)
Aug 28, 2023 63.07 64.56 63.07 63.20 100,295 +0.44(+0.70%)
Aug 25, 2023 62.97 63.61 62.22 62.76 72,650 +0.28(+0.45%)
Aug 24, 2023 63.54 63.99 62.48 62.48 85,102 -1.44(-2.25%)
Aug 23, 2023 62.39 64.16 62.24 63.92 77,151 +1.57(+2.52%)
Aug 22, 2023 63.94 63.94 61.49 62.35 76,573 -1.47(-2.30%)
Aug 21, 2023 65.02 65.02 63.62 63.82 76,063 -1.40(-2.15%)
Aug 18, 2023 63.73 65.77 63.14 65.22 112,453 +0.53(+0.82%)
Aug 17, 2023 69.28 69.50 64.68 64.69 144,764 -4.93(-7.08%)
Aug 16, 2023 69.74 71.00 69.03 69.62 121,535 -0.58(-0.83%)
Aug 15, 2023 70.74 70.96 69.00 70.20 89,553 -1.04(-1.46%)
Aug 14, 2023 69.15 71.28 68.89 71.24 111,941 +0.58(+0.82%)
Aug 11, 2023 69.00 70.78 68.71 70.66 86,937 +1.52(+2.20%)
Aug 10, 2023 69.10 70.99 66.30 69.14 108,283 +0.44(+0.64%)
Aug 09, 2023 70.61 70.61 68.37 68.70 100,885 -2.13(-3.01%)
Aug 08, 2023 70.93 71.71 69.56 70.83 61,140 -0.82(-1.14%)
Aug 07, 2023 71.63 72.35 70.71 71.65 111,170 -0.04(-0.06%)
Aug 04, 2023 70.42 72.97 69.47 71.69 107,084 +1.58(+2.25%)
Aug 03, 2023 69.76 70.69 67.35 70.11 97,549 +0.11(+0.16%)
Aug 02, 2023 68.62 70.17 67.50 70.00 107,740 +0.60(+0.86%)
Aug 01, 2023 69.18 69.82 67.72 69.40 125,389 -0.10(-0.14%)
Jul 31, 2023 67.90 70.59 67.58 69.50 133,209 +1.99(+2.95%)
Jul 28, 2023 69.10 71.72 67.45 67.51 151,289 -0.59(-0.87%)
Jul 27, 2023 66.75 69.45 62.09 68.10 246,232 +3.33(+5.14%)
Jul 26, 2023 64.04 65.28 63.00 64.77 101,417 +0.69(+1.08%)
Jul 25, 2023 63.47 64.52 63.47 64.08 85,548 +0.50(+0.79%)
Jul 24, 2023 63.37 63.93 63.02 63.58 111,584 +0.21(+0.33%)
Jul 21, 2023 65.23 65.23 62.94 63.37 78,235 -1.06(-1.65%)
Jul 20, 2023 64.42 65.63 63.65 64.43 75,939 -0.27(-0.42%)
Jul 19, 2023 66.86 66.86 63.35 64.70 134,707 -1.61(-2.43%)
Jul 18, 2023 64.89 66.31 64.17 66.31 141,274 +1.79(+2.77%)
Jul 17, 2023 63.02 65.00 62.71 64.52 112,775 +1.42(+2.25%)
Jul 14, 2023 61.88 63.12 59.22 63.10 103,337 +1.03(+1.66%)
Jul 13, 2023 61.23 62.24 61.23 62.07 115,597 +1.07(+1.75%)
Jul 12, 2023 62.19 62.62 60.88 61.00 75,015 -0.02(-0.03%)
Jul 11, 2023 60.14 61.80 60.14 61.02 74,452 +1.04(+1.73%)
Jul 10, 2023 57.55 60.77 57.55 59.98 166,295 +2.20(+3.81%)
Jul 07, 2023 57.65 59.00 57.65 57.78 66,014 +0.13(+0.23%)
Jul 06, 2023 57.09 58.52 55.37 57.65 103,341 -0.14(-0.24%)
Jul 05, 2023 58.29 58.61 56.43 57.79 122,533 -0.91(-1.55%)
Jul 03, 2023 59.10 60.42 58.51 58.70 44,284 -0.78(-1.31%)
Jun 30, 2023 59.38 59.84 58.86 59.48 176,347 +0.73(+1.24%)
Jun 29, 2023 58.73 60.33 58.43 58.75 116,891 -0.08(-0.14%)
Jun 28, 2023 57.44 58.95 57.16 58.83 161,090 +1.23(+2.14%)
Jun 27, 2023 54.14 57.84 54.01 57.60 160,172 +3.85(+7.16%)
Jun 26, 2023 53.22 55.36 53.11 53.75 202,860 +0.58(+1.09%)
Jun 23, 2023 53.15 54.30 52.76 53.17 376,684 -1.23(-2.26%)
Jun 22, 2023 53.42 54.49 52.17 54.40 79,738 +0.98(+1.83%)
Jun 21, 2023 53.43 54.72 52.03 53.42 77,943 -0.39(-0.72%)
Jun 20, 2023 53.51 54.42 53.26 53.81 72,656 -0.12(-0.22%)
Jun 16, 2023 55.00 55.00 53.38 53.93 168,824 -0.38(-0.70%)
Jun 15, 2023 53.39 54.69 52.89 54.31 100,894 +9.13(+20.21%)
May 08, 2023 47.26 47.42 45.02 45.18 129,572 -1.90(-4.04%)
May 05, 2023 47.91 48.37 46.64 47.08 117,188 +0.22(+0.47%)
May 04, 2023 48.56 49.28 46.42 46.86 155,193 -2.11(-4.31%)
May 03, 2023 50.48 51.36 48.95 48.97 130,306 -1.51(-2.99%)
May 02, 2023 51.00 51.50 49.51 50.48 164,454 -0.75(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.