Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 92.56 92.65 89.96 90.41 11,165,444 -1.47(-1.60%)
Mar 28, 2008 91.96 92.45 91.11 91.88 8,786,534 -1.58(-1.69%)
Mar 27, 2008 93.51 94.09 92.95 93.46 7,561,337 -0.34(-0.36%)
Mar 26, 2008 93.11 94.00 93.06 93.80 12,389,354 +1.07(+1.15%)
Mar 25, 2008 91.91 92.79 91.28 92.73 15,841,777 +2.63(+2.92%)
Mar 24, 2008 90.65 91.51 89.78 90.10 14,325,657 +0.19(+0.21%)
Mar 21, 2008 90.73 91.65 89.80 89.91 28,829,958 +0.00(+0.00%)
Mar 20, 2008 90.73 91.65 89.80 89.91 28,824,558 -3.13(-3.36%)
Mar 19, 2008 95.65 96.00 92.50 93.04 37,520,916 -3.46(-3.59%)
Mar 18, 2008 99.35 99.51 96.35 96.50 20,953,844 -2.67(-2.69%)
Mar 17, 2008 99.32 100.44 98.00 99.17 26,507,972 +0.46(+0.47%)
Mar 14, 2008 98.03 99.53 98.01 98.71 17,564,612 +0.37(+0.38%)
Mar 13, 2008 98.50 98.73 97.73 98.34 14,681,457 +1.33(+1.37%)
Mar 12, 2008 96.58 97.38 96.24 97.01 8,178,295 +1.02(+1.06%)
Mar 11, 2008 96.52 96.98 95.19 95.99 14,346,206 +0.12(+0.13%)
Mar 10, 2008 95.00 96.34 94.88 95.87 10,869,406 -0.22(-0.23%)
Mar 07, 2008 96.60 96.68 95.72 96.09 10,066,895 -0.41(-0.42%)
Mar 06, 2008 96.98 97.29 95.26 96.50 18,543,560 -1.22(-1.25%)
Mar 05, 2008 96.10 98.15 95.93 97.72 15,355,709 +2.54(+2.67%)
Mar 04, 2008 97.28 97.45 94.39 95.18 21,357,514 -2.06(-2.12%)
Mar 03, 2008 97.52 97.74 96.68 97.24 11,482,495 +1.06(+1.10%)
Feb 29, 2008 95.82 96.24 95.22 96.18 9,347,704 +0.19(+0.20%)
Feb 28, 2008 94.92 96.08 94.47 95.99 11,211,196 +1.21(+1.28%)
Feb 27, 2008 94.56 94.94 93.97 94.78 9,927,156 +1.07(+1.14%)
Feb 26, 2008 92.43 93.97 92.18 93.71 8,451,552 +0.97(+1.05%)
Feb 25, 2008 93.71 93.71 92.11 92.74 11,954,423 -0.65(-0.70%)
Feb 22, 2008 93.56 93.72 92.35 93.39 7,576,875 +0.14(+0.15%)
Feb 21, 2008 93.44 94.22 93.02 93.25 12,955,210 +0.01(+0.01%)
Feb 20, 2008 90.84 93.31 90.75 93.24 10,633,281 +1.66(+1.81%)
Feb 19, 2008 91.23 91.94 90.98 91.58 8,373,311 +2.43(+2.73%)
Feb 18, 2008 90.30 90.32 88.63 89.15 0 +0.00(+0.00%)
Feb 15, 2008 90.30 90.32 88.63 89.15 5,586,053 -0.56(-0.62%)
Feb 14, 2008 89.37 90.11 89.35 89.71 6,882,569 +0.27(+0.30%)
Feb 13, 2008 88.88 89.99 88.67 89.44 10,039,899 +0.11(+0.12%)
Feb 12, 2008 90.83 91.40 89.10 89.33 10,226,187 -2.00(-2.19%)
Feb 11, 2008 91.04 91.46 90.44 91.33 6,832,124 +0.33(+0.36%)
Feb 08, 2008 90.00 91.00 89.99 91.00 9,128,142 +1.15(+1.28%)
Feb 07, 2008 88.95 89.94 88.81 89.85 8,971,842 +0.90(+1.01%)
Feb 06, 2008 89.00 89.65 88.75 88.95 8,787,261 +1.27(+1.45%)
Feb 05, 2008 87.90 88.69 87.30 87.68 11,170,083 -1.42(-1.59%)
Feb 04, 2008 88.51 89.52 88.05 89.10 10,284,974 -0.25(-0.28%)
Feb 01, 2008 91.75 91.87 89.22 89.35 19,635,386 -2.05(-2.24%)
Jan 31, 2008 90.92 91.66 90.74 91.40 7,790,569 -0.66(-0.72%)
Jan 30, 2008 90.71 92.58 90.45 92.06 14,371,505 +0.91(+1.00%)
Jan 29, 2008 91.36 91.72 90.81 91.15 9,092,690 -0.60(-0.65%)
Jan 28, 2008 90.96 91.89 90.75 91.75 8,533,348 +1.45(+1.61%)
Jan 25, 2008 90.93 91.08 89.50 90.30 9,703,821 +0.22(+0.24%)
Jan 24, 2008 89.72 90.25 89.13 90.08 10,627,446 +2.19(+2.49%)
Jan 23, 2008 87.16 88.67 86.73 87.89 14,281,953 -0.28(-0.32%)
Jan 22, 2008 86.14 88.44 85.77 88.17 20,680,582 +0.75(+0.86%)
Jan 21, 2008 87.17 87.46 86.51 87.42 0 +0.00(+0.00%)
Jan 18, 2008 87.17 87.46 86.51 87.42 9,093,984 +0.92(+1.06%)
Jan 17, 2008 87.50 87.98 86.47 86.50 13,592,300 -0.20(-0.23%)
Jan 16, 2008 88.17 88.66 86.32 86.70 26,919,608 -1.29(-1.47%)
Jan 15, 2008 89.60 90.35 87.91 87.99 23,856,800 -1.55(-1.73%)
Jan 14, 2008 89.45 89.94 89.00 89.54 10,085,036 +0.96(+1.08%)
Jan 11, 2008 88.04 88.76 87.85 88.58 6,978,748 +0.33(+0.37%)
Jan 10, 2008 86.42 88.46 86.41 88.25 12,916,255 +1.70(+1.96%)
Jan 09, 2008 86.56 87.20 86.30 86.55 10,081,000 -0.23(-0.27%)
Jan 08, 2008 86.28 87.13 86.16 86.78 9,569,700 +2.01(+2.37%)
Jan 07, 2008 85.24 85.26 84.57 84.77 6,944,305 -0.36(-0.42%)
Jan 04, 2008 85.34 85.55 84.43 85.13 8,402,115 -0.44(-0.51%)
Jan 03, 2008 84.87 85.94 84.60 85.57 9,553,809 +0.71(+0.84%)
Jan 02, 2008 83.56 85.14 83.44 84.86 12,291,522 +2.40(+2.91%)
Jan 01, 2008 82.74 82.83 81.98 82.46 3,816,854 +0.00(+0.00%)
Dec 31, 2007 82.74 82.83 81.98 82.46 3,815,554 -0.54(-0.65%)
Dec 28, 2007 82.38 83.02 82.35 83.00 5,134,698 +1.44(+1.77%)
Dec 27, 2007 81.88 82.17 81.37 81.56 5,050,596 +0.04(+0.05%)
Dec 26, 2007 81.06 81.67 81.00 81.52 5,896,700 +1.38(+1.72%)
Dec 24, 2007 80.21 80.63 80.14 80.14 2,863,500 +0.04(+0.05%)
Dec 21, 2007 80.16 80.32 79.92 80.10 4,603,400 +1.43(+1.82%)
Dec 20, 2007 78.91 79.11 78.36 78.67 6,345,530 -0.57(-0.72%)
Dec 19, 2007 79.23 79.57 78.98 79.24 5,638,600 -0.01(-0.01%)
Dec 18, 2007 79.59 79.59 78.82 79.25 6,757,605 +1.12(+1.43%)
Dec 17, 2007 78.13 78.79 77.81 78.13 6,495,430 -0.39(-0.50%)
Dec 14, 2007 78.41 78.57 77.82 78.52 6,826,600 +0.02(+0.03%)
Dec 13, 2007 79.59 79.62 78.30 78.50 9,554,600 -1.99(-2.47%)
Dec 12, 2007 80.20 80.92 79.94 80.49 9,702,600 +1.65(+2.09%)
Dec 11, 2007 79.75 80.46 78.68 78.84 9,579,600 -1.16(-1.45%)
Dec 10, 2007 79.15 80.30 79.13 80.00 4,850,900 +1.40(+1.78%)
Dec 07, 2007 79.01 79.60 78.19 78.60 8,328,500 -0.77(-0.97%)
Dec 06, 2007 77.92 79.65 77.80 79.37 6,840,200 +0.74(+0.94%)
Dec 05, 2007 79.25 79.25 78.19 78.63 7,685,300 -0.77(-0.97%)
Dec 04, 2007 78.63 79.62 78.57 79.40 7,721,900 +1.12(+1.43%)
Dec 03, 2007 77.39 78.30 77.30 78.28 6,258,100 +0.96(+1.24%)
Nov 30, 2007 78.35 78.60 76.98 77.32 9,509,100 -0.96(-1.23%)
Nov 29, 2007 79.28 79.33 78.28 78.28 9,306,600 -1.29(-1.62%)
Nov 28, 2007 79.42 79.87 78.76 79.57 9,705,000 -0.53(-0.66%)
Nov 27, 2007 80.70 80.89 79.81 80.10 7,229,700 -1.20(-1.48%)
Nov 26, 2007 82.25 82.25 81.13 81.30 7,440,300 +0.05(+0.06%)
Nov 23, 2007 80.04 81.61 80.02 81.25 5,261,400 +1.89(+2.38%)
Nov 21, 2007 79.30 79.55 78.56 79.36 7,264,100 -0.11(-0.14%)
Nov 20, 2007 78.03 80.04 77.30 79.47 11,979,500 +2.23(+2.89%)
Nov 19, 2007 77.84 78.00 76.11 77.24 6,088,600 -0.51(-0.66%)
Nov 16, 2007 78.34 78.85 77.17 77.75 8,078,100 -0.20(-0.26%)
Nov 15, 2007 79.18 79.50 77.30 77.95 10,909,900 -2.33(-2.90%)
Nov 14, 2007 80.21 80.68 79.91 80.28 5,703,800 +1.16(+1.47%)
Nov 13, 2007 79.40 79.93 77.86 79.12 11,438,200 +0.82(+1.05%)
Nov 12, 2007 80.41 80.44 78.25 78.30 17,301,100 -3.88(-4.72%)
Nov 09, 2007 81.79 82.63 81.22 82.18 6,950,100 -0.05(-0.06%)
Nov 08, 2007 82.43 83.63 81.73 82.23 17,356,200 -0.01(-0.01%)
Nov 07, 2007 83.21 83.24 81.33 82.24 16,512,100 +0.81(+0.99%)
Nov 06, 2007 81.03 81.52 80.70 81.43 7,694,425 +1.68(+2.11%)
Nov 05, 2007 79.68 80.24 79.11 79.75 5,025,300 -0.08(-0.10%)
Nov 02, 2007 78.55 79.90 77.48 79.83 9,911,600 +1.90(+2.44%)
Nov 01, 2007 78.40 78.90 77.50 77.93 7,545,500 -0.69(-0.88%)
Oct 31, 2007 77.78 78.95 76.89 78.62 8,873,400 +1.27(+1.64%)
Oct 30, 2007 77.66 77.66 77.01 77.35 5,608,900 -0.77(-0.99%)
Oct 29, 2007 78.27 78.32 77.65 78.12 6,881,100 +0.43(+0.55%)
Oct 26, 2007 76.87 77.74 76.67 77.69 8,544,200 +1.66(+2.18%)
Oct 25, 2007 75.94 76.62 75.06 76.03 6,487,200 +0.51(+0.68%)
Oct 24, 2007 74.84 75.59 74.79 75.52 5,660,800 +0.29(+0.39%)
Oct 23, 2007 75.11 75.26 74.63 75.23 3,097,000 +0.63(+0.84%)
Oct 22, 2007 74.09 74.77 73.84 74.60 8,637,800 -1.10(-1.45%)
Oct 19, 2007 76.09 76.29 74.51 75.70 9,509,400 -0.30(-0.39%)
Oct 18, 2007 75.38 76.00 75.33 76.00 5,645,400 +1.50(+2.01%)
Oct 17, 2007 75.31 75.66 74.31 74.50 9,355,400 -0.62(-0.83%)
Oct 16, 2007 74.87 75.45 73.78 75.12 6,622,900 -0.02(-0.03%)
Oct 15, 2007 74.99 75.20 74.49 75.14 6,705,300 +0.55(+0.74%)
Oct 12, 2007 73.93 74.59 73.75 74.59 3,604,200 +0.68(+0.92%)
Oct 11, 2007 73.98 74.59 73.28 73.91 10,291,000 +0.55(+0.75%)
Oct 10, 2007 73.60 73.82 72.63 73.36 4,615,100 +0.27(+0.37%)
Oct 09, 2007 72.29 73.30 71.98 73.09 7,416,400 +0.56(+0.77%)
Oct 08, 2007 72.66 72.89 72.28 72.53 3,447,600 -0.87(-1.19%)
Oct 05, 2007 72.80 73.64 71.88 73.40 10,597,200 +0.53(+0.73%)
Oct 04, 2007 71.80 73.06 71.24 72.87 9,178,500 +0.97(+1.35%)
Oct 03, 2007 72.25 72.65 71.35 71.90 8,186,900 -0.45(-0.62%)
Oct 02, 2007 72.45 72.68 71.63 72.35 10,720,000 -1.55(-2.10%)
Oct 01, 2007 73.49 73.98 73.29 73.90 4,823,700 +0.39(+0.53%)
Sep 28, 2007 73.19 73.80 72.74 73.51 8,837,600 +0.81(+1.11%)
Sep 27, 2007 72.65 72.80 72.17 72.70 5,728,200 +0.70(+0.97%)
Sep 26, 2007 72.25 72.93 71.85 72.00 9,418,300 -0.33(-0.46%)
Sep 25, 2007 71.82 72.59 71.64 72.33 5,503,500 +0.05(+0.07%)
Sep 24, 2007 72.57 72.63 71.82 72.28 6,475,100 -0.06(-0.08%)
Sep 21, 2007 72.65 73.00 71.47 72.34 9,936,900 -0.38(-0.52%)
Sep 20, 2007 72.15 73.10 71.95 72.72 11,945,300 +1.29(+1.81%)
Sep 19, 2007 71.74 71.80 71.25 71.43 10,937,800 -0.27(-0.38%)
Sep 18, 2007 71.20 72.00 70.40 71.70 14,256,200 +0.73(+1.03%)
Sep 17, 2007 70.40 71.24 70.35 70.97 7,457,800 +0.98(+1.40%)
Sep 14, 2007 69.90 70.97 69.86 69.99 7,733,200 -0.09(-0.13%)
Sep 13, 2007 70.07 70.26 69.61 70.08 4,612,400 -0.38(-0.54%)
Sep 12, 2007 70.50 70.63 69.83 70.46 8,036,500 -0.06(-0.09%)
Sep 11, 2007 69.86 70.70 69.52 70.52 11,182,400 +0.90(+1.29%)
Sep 10, 2007 69.96 69.96 68.73 69.62 7,598,600 +0.23(+0.33%)
Sep 07, 2007 69.26 70.00 69.00 69.39 14,959,900 +0.53(+0.77%)
Sep 06, 2007 67.92 69.08 67.89 68.86 15,880,800 +1.30(+1.92%)
Sep 05, 2007 67.35 67.62 67.18 67.56 6,268,300 +0.12(+0.18%)
Sep 04, 2007 66.74 67.66 66.59 67.44 6,640,300 +0.92(+1.38%)
Aug 31, 2007 66.61 66.77 66.46 66.52 4,089,900 +0.72(+1.09%)
Aug 30, 2007 65.87 66.10 65.63 65.80 3,027,700 -0.27(-0.41%)
Aug 29, 2007 65.89 66.20 65.73 66.07 4,469,800 +0.48(+0.73%)
Aug 28, 2007 65.95 66.10 65.48 65.59 3,473,100 -0.39(-0.59%)
Aug 27, 2007 66.01 66.05 65.86 65.98 1,864,300 -0.13(-0.20%)
Aug 24, 2007 65.42 66.21 65.31 66.11 3,648,300 +0.80(+1.22%)
Aug 23, 2007 65.64 65.80 65.13 65.31 3,027,400 -0.09(-0.14%)
Aug 22, 2007 65.22 65.53 65.17 65.40 4,251,100 +0.33(+0.51%)
Aug 21, 2007 65.18 65.30 64.73 65.07 4,478,600 -0.05(-0.08%)
Aug 20, 2007 65.06 65.40 64.78 65.12 4,475,200 +0.11(+0.17%)
Aug 17, 2007 64.56 65.73 64.56 65.01 6,374,300 +0.33(+0.51%)
Aug 16, 2007 65.49 65.81 63.47 64.68 18,367,400 -1.45(-2.19%)
Aug 15, 2007 65.78 66.43 65.57 66.13 5,886,400 -0.16(-0.24%)
Aug 14, 2007 66.25 66.50 65.95 66.29 4,748,800 +0.03(+0.05%)
Aug 13, 2007 66.45 66.52 66.18 66.26 3,643,700 -0.31(-0.47%)
Aug 10, 2007 65.44 66.96 65.44 66.57 8,831,700 +1.11(+1.70%)
Aug 09, 2007 65.95 65.95 65.24 65.46 9,407,200 -1.31(-1.96%)
Aug 08, 2007 66.73 67.54 66.18 66.77 4,252,100 +0.29(+0.44%)
Aug 07, 2007 66.20 66.58 65.91 66.48 4,147,200 -0.04(-0.06%)
Aug 06, 2007 66.66 66.67 66.21 66.52 2,973,200 -0.27(-0.40%)
Aug 03, 2007 66.83 66.89 65.89 66.79 10,734,800 +0.90(+1.37%)
Aug 02, 2007 65.96 66.01 65.55 65.89 5,331,500 -0.04(-0.06%)
Aug 01, 2007 65.50 66.06 65.38 65.93 6,364,400 +0.14(+0.21%)
Jul 31, 2007 66.18 66.39 65.12 65.79 4,006,500 +0.02(+0.03%)
Jul 30, 2007 65.37 65.92 65.07 65.77 3,046,800 +0.36(+0.55%)
Jul 27, 2007 65.38 65.61 64.97 65.41 5,341,900 -0.24(-0.37%)
Jul 26, 2007 65.96 66.80 64.73 65.65 10,704,100 -1.25(-1.87%)
Jul 25, 2007 66.86 67.22 66.35 66.90 7,530,500 -0.57(-0.84%)
Jul 24, 2007 67.94 68.00 67.30 67.47 3,763,000 +0.00(+0.00%)
Jul 23, 2007 67.64 67.80 67.31 67.47 3,893,400 -0.11(-0.16%)
Jul 20, 2007 67.26 68.00 67.12 67.58 5,409,000 +0.57(+0.85%)
Jul 19, 2007 66.73 67.12 66.61 67.01 4,607,900 +0.39(+0.59%)
Jul 18, 2007 65.90 66.80 65.90 66.62 5,239,000 +0.87(+1.32%)
Jul 17, 2007 65.86 66.08 65.65 65.75 1,878,600 -0.07(-0.11%)
Jul 16, 2007 66.03 66.19 65.67 65.82 4,579,600 -0.21(-0.32%)
Jul 13, 2007 66.06 66.23 65.67 66.03 3,817,800 +0.01(+0.02%)
Jul 12, 2007 65.82 66.29 65.45 66.02 5,870,600 +0.58(+0.89%)
Jul 11, 2007 65.74 65.82 65.34 65.44 3,647,000 -0.17(-0.26%)
Jul 10, 2007 65.45 65.86 65.36 65.61 4,016,200 +0.23(+0.35%)
Jul 09, 2007 65.54 65.68 64.99 65.38 5,280,800 +0.42(+0.65%)
Jul 06, 2007 64.18 64.97 63.88 64.96 8,080,700 +0.54(+0.84%)
Jul 05, 2007 64.84 65.00 63.92 64.42 4,332,500 -0.32(-0.49%)
Jul 03, 2007 64.97 65.06 64.58 64.74 1,835,500 -0.28(-0.43%)
Jul 02, 2007 64.79 65.23 64.51 65.02 2,706,400 +0.75(+1.17%)
Jun 29, 2007 64.40 64.64 64.15 64.27 2,756,400 +0.01(+0.02%)
Jun 28, 2007 64.00 64.38 63.91 64.26 4,231,700 +0.59(+0.93%)
Jun 27, 2007 63.50 63.89 63.43 63.67 4,689,800 +0.05(+0.08%)
Jun 26, 2007 64.10 64.25 63.39 63.62 8,276,400 -0.81(-1.26%)
Jun 25, 2007 64.40 64.74 64.22 64.43 3,424,900 -0.35(-0.54%)
Jun 22, 2007 64.89 64.98 64.43 64.78 1,890,800 +0.22(+0.34%)
Jun 21, 2007 64.92 65.02 64.13 64.56 2,709,000 -0.15(-0.23%)
Jun 20, 2007 65.42 65.51 64.60 64.71 2,592,100 -0.77(-1.18%)
Jun 19, 2007 64.79 65.56 64.75 65.48 2,700,900 +0.53(+0.82%)
Jun 18, 2007 65.19 65.25 64.82 64.95 1,793,100 +0.10(+0.15%)
Jun 15, 2007 64.43 64.94 64.40 64.85 3,032,900 +0.25(+0.39%)
Jun 14, 2007 64.16 64.80 63.95 64.60 2,765,500 +0.07(+0.11%)
Jun 13, 2007 63.95 64.65 63.90 64.53 2,803,400 +0.43(+0.67%)
Jun 12, 2007 64.52 64.53 63.91 64.10 4,073,200 -0.60(-0.93%)
Jun 11, 2007 64.34 64.87 64.34 64.70 4,594,700 +0.48(+0.75%)
Jun 08, 2007 64.75 65.02 63.74 64.22 7,313,400 -1.04(-1.59%)
Jun 07, 2007 66.18 66.40 65.16 65.26 6,394,300 -1.15(-1.73%)
Jun 06, 2007 66.20 66.55 65.88 66.41 3,596,600 +0.04(+0.06%)
Jun 05, 2007 66.56 66.70 66.23 66.37 3,728,100 -0.17(-0.26%)
Jun 04, 2007 66.35 66.76 66.30 66.54 2,626,400 +0.10(+0.15%)
Jun 01, 2007 66.13 66.54 65.70 66.44 5,634,800 +0.90(+1.37%)
May 31, 2007 65.33 65.58 65.07 65.54 7,531,500 +0.82(+1.27%)
May 30, 2007 64.68 64.86 64.60 64.72 2,744,800 -0.35(-0.54%)
May 29, 2007 65.49 65.57 64.94 65.07 3,343,100 +0.13(+0.20%)
May 25, 2007 65.03 65.08 64.73 64.94 4,201,800 +0.19(+0.29%)
May 24, 2007 65.43 65.46 64.52 64.75 6,228,000 -0.79(-1.21%)
May 23, 2007 65.59 65.89 65.45 65.54 6,441,800 +0.32(+0.49%)
May 22, 2007 65.69 65.82 65.16 65.22 5,886,700 -0.45(-0.69%)
May 21, 2007 65.18 65.76 65.06 65.67 10,954,300 +0.15(+0.23%)
May 18, 2007 65.10 65.67 64.85 65.52 3,158,200 +0.46(+0.71%)
May 17, 2007 65.20 65.60 64.72 65.06 8,707,000 -0.54(-0.82%)
May 16, 2007 66.29 66.37 65.32 65.60 7,268,600 -0.94(-1.41%)
May 15, 2007 66.44 66.73 65.88 66.54 2,566,800 +0.26(+0.39%)
May 14, 2007 66.60 66.65 66.00 66.28 3,597,600 -0.17(-0.26%)
May 11, 2007 66.33 66.66 66.13 66.45 2,937,300 +0.45(+0.68%)
May 10, 2007 66.74 67.11 65.80 66.00 5,536,000 -1.45(-2.15%)
May 09, 2007 67.73 67.84 66.92 67.45 4,647,500 -0.43(-0.63%)
May 08, 2007 67.82 68.02 67.53 67.88 2,475,300 -0.37(-0.54%)
May 07, 2007 68.39 68.46 68.02 68.25 1,995,100 +0.06(+0.09%)
May 04, 2007 68.03 68.43 67.74 68.19 3,313,800 +0.70(+1.04%)
May 03, 2007 66.90 67.62 66.68 67.49 4,054,400 +0.83(+1.25%)
May 02, 2007 66.17 66.75 66.11 66.66 4,499,300 -0.03(-0.04%)
May 01, 2007 66.90 67.00 66.54 66.69 3,946,300 -0.40(-0.60%)
Apr 30, 2007 67.26 67.52 67.04 67.09 2,605,400 -0.47(-0.70%)
Apr 27, 2007 67.07 67.57 66.84 67.56 5,231,700 +0.69(+1.03%)
Apr 26, 2007 66.98 67.43 66.50 66.87 4,668,000 -1.02(-1.50%)
Apr 25, 2007 67.95 68.06 67.66 67.89 2,614,100 +0.16(+0.24%)
Apr 24, 2007 68.30 68.50 67.43 67.73 5,073,700 -0.53(-0.78%)
Apr 23, 2007 68.56 68.65 68.04 68.26 2,487,500 -0.44(-0.64%)
Apr 20, 2007 68.55 68.73 68.35 68.70 3,358,100 +1.17(+1.73%)
Apr 19, 2007 67.70 68.04 67.25 67.53 5,344,600 -0.85(-1.24%)
Apr 18, 2007 68.31 68.45 67.95 68.38 4,933,500 +0.38(+0.56%)
Apr 17, 2007 68.30 68.48 67.98 68.00 4,159,000 -0.40(-0.58%)
Apr 16, 2007 68.21 68.50 67.68 68.40 7,912,300 +0.56(+0.83%)
Apr 13, 2007 67.52 67.97 67.19 67.84 5,063,000 +0.85(+1.27%)
Apr 12, 2007 67.04 67.25 66.48 66.99 6,021,900 -0.09(-0.13%)
Apr 11, 2007 67.23 67.50 66.81 67.08 4,357,200 -0.08(-0.12%)
Apr 10, 2007 67.45 67.55 66.98 67.16 2,741,900 +0.63(+0.95%)
Apr 09, 2007 66.96 67.20 66.46 66.53 3,297,300 -0.33(-0.49%)
Apr 05, 2007 66.76 66.96 66.59 66.86 3,592,700 +0.05(+0.07%)
Apr 04, 2007 66.36 66.98 66.00 66.81 7,126,100 +0.98(+1.49%)
Apr 03, 2007 65.82 66.22 65.65 65.83 4,141,700 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.