Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 39.44 39.48 39.44 39.44 700 +0.00(+0.01%)
Feb 25, 2021 39.27 39.52 39.27 39.44 4,448 +0.04(+0.09%)
Feb 24, 2021 39.50 39.50 39.30 39.40 1,864 -0.20(-0.52%)
Feb 23, 2021 39.69 39.69 39.59 39.60 1,463 +0.00(+0.00%)
Feb 22, 2021 39.71 39.71 39.60 39.60 1,394 +0.12(+0.30%)
Feb 19, 2021 39.64 39.64 39.48 39.48 300 -0.06(-0.16%)
Feb 18, 2021 39.55 39.55 39.44 39.55 2,384 +0.22(+0.56%)
Feb 17, 2021 39.34 39.56 39.33 39.33 1,082 -0.00(-0.01%)
Feb 16, 2021 39.34 39.34 39.34 39.34 894 +0.00(+0.00%)
Feb 12, 2021 39.34 39.44 39.34 39.34 1,100 +0.02(+0.04%)
Feb 11, 2021 39.40 39.42 39.32 39.32 1,569 -0.01(-0.01%)
Feb 10, 2021 39.33 39.33 39.33 39.33 321 -0.01(-0.03%)
Feb 09, 2021 39.34 39.34 39.34 39.34 1,041 +0.03(+0.08%)
Feb 08, 2021 39.35 39.39 39.30 39.30 1,183 -0.04(-0.10%)
Feb 05, 2021 39.34 39.34 39.34 39.34 100 +0.02(+0.05%)
Feb 04, 2021 39.17 39.33 39.17 39.33 324 +0.00(+0.00%)
Feb 03, 2021 39.43 39.47 39.33 39.33 536 -0.17(-0.44%)
Feb 02, 2021 39.27 39.50 39.27 39.50 348 +0.06(+0.16%)
Feb 01, 2021 39.54 39.55 39.30 39.44 2,234 +0.13(+0.33%)
Jan 29, 2021 39.19 39.30 39.19 39.30 300 -0.12(-0.29%)
Jan 28, 2021 39.57 39.57 39.27 39.42 591 -0.07(-0.18%)
Jan 27, 2021 39.49 39.53 39.25 39.49 1,518 -0.06(-0.16%)
Jan 26, 2021 39.64 39.64 39.55 39.55 911 -0.05(-0.11%)
Jan 25, 2021 39.65 39.65 39.46 39.60 1,398 +0.05(+0.11%)
Jan 22, 2021 39.55 39.55 39.55 39.55 100 -0.01(-0.03%)
Jan 21, 2021 39.50 39.56 39.44 39.56 14,929 +0.04(+0.11%)
Jan 20, 2021 39.54 39.54 39.52 39.52 1,091 -0.00(-0.01%)
Jan 19, 2021 39.50 39.55 39.50 39.52 2,182 +0.08(+0.20%)
Jan 15, 2021 39.45 39.45 39.45 39.45 100 +0.06(+0.17%)
Jan 14, 2021 39.22 39.52 39.22 39.38 1,826 +0.16(+0.41%)
Jan 13, 2021 39.11 39.22 39.11 39.22 3,600 -0.03(-0.08%)
Jan 12, 2021 39.13 39.25 39.10 39.25 6,194 -0.12(-0.29%)
Jan 11, 2021 39.38 39.38 39.12 39.37 2,797 -0.02(-0.06%)
Jan 08, 2021 39.54 39.54 39.39 39.39 5,100 -0.22(-0.56%)
Jan 07, 2021 39.64 39.66 39.61 39.61 1,045 -0.03(-0.08%)
Jan 06, 2021 39.72 39.76 39.64 39.64 1,324 -0.09(-0.24%)
Jan 05, 2021 39.74 39.86 39.70 39.73 7,802 +0.06(+0.16%)
Jan 04, 2021 39.55 39.80 39.55 39.67 1,325 -0.01(-0.03%)
Dec 31, 2020 39.68 39.68 39.68 77 -0.09(-0.22%)
Dec 30, 2020 39.77 39.77 39.77 39.77 77 +0.12(+0.30%)
Dec 29, 2020 39.76 39.76 39.65 39.65 5,877 -0.83(-2.04%)
Dec 28, 2020 40.41 40.48 40.40 40.48 490 +0.02(+0.06%)
Dec 24, 2020 40.60 40.60 40.45 40.45 802 +0.00(+0.00%)
Dec 23, 2020 40.37 40.58 40.37 40.45 694 -0.05(-0.14%)
Dec 22, 2020 40.32 40.51 40.32 40.51 1,275 -0.01(-0.02%)
Dec 21, 2020 40.55 40.55 40.44 40.52 1,015 +0.06(+0.15%)
Dec 18, 2020 40.46 40.46 40.46 40.46 100 +0.05(+0.12%)
Dec 17, 2020 40.46 40.49 40.32 40.41 1,095 +0.02(+0.05%)
Dec 16, 2020 40.45 40.45 40.39 40.39 396 +0.08(+0.21%)
Dec 15, 2020 40.41 40.41 40.30 40.30 222 +0.05(+0.13%)
Dec 14, 2020 40.14 40.25 40.14 40.25 520 +0.07(+0.18%)
Dec 11, 2020 40.24 40.24 40.18 40.18 200 -0.00(-0.01%)
Dec 10, 2020 40.18 40.34 40.18 40.18 1,183 +0.09(+0.22%)
Dec 09, 2020 40.16 40.16 40.09 40.09 367 -0.10(-0.25%)
Dec 08, 2020 40.29 40.29 40.09 40.19 713 -0.02(-0.05%)
Dec 07, 2020 40.21 40.21 40.21 40.21 14 +0.06(+0.16%)
Dec 04, 2020 40.15 40.15 40.15 40.15 100 +0.15(+0.37%)
Dec 03, 2020 40.06 40.06 39.94 40.00 1,611 +0.03(+0.09%)
Dec 02, 2020 40.06 40.06 39.96 39.96 805 -0.02(-0.06%)
Dec 01, 2020 40.13 40.13 39.99 39.99 611 +0.01(+0.01%)
Nov 30, 2020 39.86 39.98 39.86 39.98 511 -0.00(-0.00%)
Nov 27, 2020 40.09 40.10 39.94 39.98 5,318 +0.06(+0.15%)
Nov 25, 2020 39.98 39.98 39.92 39.92 903 +0.09(+0.22%)
Nov 24, 2020 39.92 39.92 39.73 39.83 2,208 +0.09(+0.22%)
Nov 23, 2020 39.63 39.75 39.63 39.75 2,636 +0.01(+0.04%)
Nov 20, 2020 39.83 39.83 39.73 39.73 201 +0.01(+0.04%)
Nov 19, 2020 39.80 39.80 39.72 39.72 1,436 -0.06(-0.16%)
Nov 18, 2020 39.79 39.81 39.78 39.78 1,884 +0.03(+0.09%)
Nov 17, 2020 39.75 39.75 39.75 39.75 1,004 +0.11(+0.28%)
Nov 16, 2020 39.63 39.67 39.63 39.63 3,320 -0.12(-0.30%)
Nov 13, 2020 39.75 39.78 39.75 39.75 5,239 -0.02(-0.05%)
Nov 12, 2020 39.80 39.81 39.75 39.77 2,893 -0.01(-0.02%)
Nov 11, 2020 39.78 39.82 39.78 39.78 1,775 -0.02(-0.05%)
Nov 10, 2020 39.89 39.89 39.80 39.80 1,765 -0.13(-0.32%)
Nov 09, 2020 39.98 40.02 39.93 39.93 1,683 +0.05(+0.14%)
Nov 06, 2020 40.01 40.02 39.87 39.87 201 +0.08(+0.20%)
Nov 05, 2020 39.74 39.80 39.74 39.80 625 +0.05(+0.12%)
Nov 04, 2020 39.74 39.75 39.74 39.75 1,642 +0.06(+0.16%)
Nov 03, 2020 39.73 39.73 39.59 39.68 1,320 -0.08(-0.21%)
Nov 02, 2020 39.82 39.82 39.77 39.77 593 +0.04(+0.10%)
Oct 30, 2020 39.76 39.76 39.73 39.73 1,309 -0.08(-0.19%)
Oct 29, 2020 39.82 39.82 39.80 39.80 481 +0.05(+0.11%)
Oct 28, 2020 39.78 39.78 39.76 39.76 1,315 -0.05(-0.14%)
Oct 27, 2020 39.86 39.86 39.81 39.81 250 +0.07(+0.17%)
Oct 26, 2020 39.87 39.87 39.74 39.74 408 -0.10(-0.25%)
Oct 23, 2020 39.84 39.84 39.84 39.84 0 +0.11(+0.29%)
Oct 22, 2020 39.87 39.87 39.60 39.73 685 -0.11(-0.28%)
Oct 21, 2020 39.67 39.84 39.67 39.84 2,431 +0.16(+0.41%)
Oct 20, 2020 39.68 39.68 39.68 39.68 14 -0.01(-0.04%)
Oct 19, 2020 39.69 39.69 39.69 39.69 69 -0.02(-0.06%)
Oct 16, 2020 39.64 39.72 39.64 39.72 1,213 +0.03(+0.09%)
Oct 15, 2020 39.68 39.68 39.68 39.68 14 -0.08(-0.20%)
Oct 14, 2020 39.76 39.76 39.76 39.76 25 +0.03(+0.09%)
Oct 13, 2020 39.81 39.81 39.73 39.73 309 +0.02(+0.06%)
Oct 12, 2020 39.70 39.70 39.70 39.70 41 -0.01(-0.04%)
Oct 09, 2020 39.72 39.72 39.72 39.72 101 +0.11(+0.27%)
Oct 08, 2020 39.75 39.77 39.61 39.61 4,830 -0.12(-0.31%)
Oct 07, 2020 39.73 39.73 39.73 39.73 1,124 +0.12(+0.30%)
Oct 06, 2020 39.61 39.61 39.61 39.61 18 +0.10(+0.25%)
Oct 05, 2020 39.62 39.62 39.51 39.51 244 +0.04(+0.10%)
Oct 02, 2020 39.47 39.47 39.47 39.47 0 +0.11(+0.28%)
Oct 01, 2020 39.36 39.36 39.36 39.36 78 +0.02(+0.05%)
Sep 30, 2020 39.47 39.47 39.35 39.35 700 +0.03(+0.09%)
Sep 29, 2020 39.34 39.34 39.31 39.31 296 -0.15(-0.39%)
Sep 28, 2020 39.59 39.59 39.46 39.46 216 -0.03(-0.09%)
Sep 25, 2020 39.50 39.50 39.50 39.50 101 -0.23(-0.58%)
Sep 24, 2020 39.73 39.76 39.73 39.73 2,636 -0.06(-0.15%)
Sep 23, 2020 39.79 39.79 39.79 39.79 243 -0.03(-0.09%)
Sep 22, 2020 39.90 39.90 39.82 39.82 367 -0.01(-0.02%)
Sep 21, 2020 39.83 39.83 39.83 39.83 0 -0.01(-0.02%)
Sep 18, 2020 39.84 39.84 39.84 39.84 101 +0.01(+0.02%)
Sep 17, 2020 39.83 39.83 39.83 39.83 103 +0.00(+0.01%)
Sep 16, 2020 39.78 39.88 39.78 39.83 2,273 +0.09(+0.24%)
Sep 15, 2020 39.73 39.73 39.73 39.73 0 -0.05(-0.12%)
Sep 14, 2020 39.84 39.85 39.78 39.78 567 +0.17(+0.43%)
Sep 11, 2020 39.61 39.61 39.61 39.61 101 +0.02(+0.05%)
Sep 10, 2020 39.74 39.74 39.59 39.59 1,852 -0.24(-0.59%)
Sep 09, 2020 39.83 39.87 39.83 39.83 634 -0.06(-0.15%)
Sep 08, 2020 39.83 39.89 39.83 39.89 538 -0.01(-0.04%)
Sep 04, 2020 39.90 39.90 39.90 39.90 101 -0.00(-0.01%)
Sep 03, 2020 39.91 39.91 39.90 39.91 6,514 +0.05(+0.14%)
Sep 02, 2020 39.85 39.85 39.85 39.85 0 +0.06(+0.16%)
Sep 01, 2020 39.94 39.94 39.79 39.79 141 +0.08(+0.21%)
Aug 31, 2020 39.56 39.84 39.56 39.70 791 -0.01(-0.02%)
Aug 28, 2020 39.63 39.71 39.63 39.71 507 +0.05(+0.14%)
Aug 27, 2020 39.76 39.78 39.66 39.66 760 -0.03(-0.07%)
Aug 26, 2020 39.79 39.79 39.69 39.69 3,581 +0.12(+0.31%)
Aug 25, 2020 39.70 39.71 39.56 39.56 571 -0.04(-0.10%)
Aug 24, 2020 39.75 39.77 39.60 39.60 2,418 +0.01(+0.02%)
Aug 21, 2020 39.59 39.59 39.59 39.59 101 +0.04(+0.11%)
Aug 20, 2020 39.55 39.55 39.55 39.55 397 -0.02(-0.06%)
Aug 19, 2020 39.57 39.57 39.57 39.57 213 +0.00(+0.00%)
Aug 18, 2020 39.57 39.57 39.43 39.57 731 +0.02(+0.06%)
Aug 17, 2020 39.55 39.55 39.55 39.55 8 -0.02(-0.04%)
Aug 14, 2020 39.68 39.68 39.57 39.57 509 +0.02(+0.06%)
Aug 13, 2020 39.69 39.70 39.55 39.55 3,097 -0.04(-0.11%)
Aug 12, 2020 39.59 39.59 39.59 39.59 7 +0.07(+0.17%)
Aug 11, 2020 39.52 39.52 39.52 39.52 19 +0.06(+0.15%)
Aug 10, 2020 39.59 39.59 39.46 39.46 1,427 +0.01(+0.04%)
Aug 07, 2020 39.32 39.45 39.32 39.45 509 -0.02(-0.05%)
Aug 06, 2020 39.47 39.47 39.47 39.47 0 +0.00(+0.01%)
Aug 05, 2020 39.52 39.52 39.46 39.46 635 +0.06(+0.16%)
Aug 04, 2020 39.37 39.40 39.37 39.40 264 +0.01(+0.03%)
Aug 03, 2020 39.42 39.42 39.39 39.39 647 +0.09(+0.22%)
Jul 31, 2020 39.23 39.30 39.23 39.30 509 +0.01(+0.04%)
Jul 30, 2020 39.29 39.29 39.29 39.29 9 +0.03(+0.09%)
Jul 29, 2020 39.32 39.37 39.25 39.25 1,897 -0.01(-0.04%)
Jul 28, 2020 39.26 39.26 39.26 39.26 2 +0.02(+0.06%)
Jul 27, 2020 39.39 39.39 39.24 39.24 246 -0.24(-0.61%)
Jul 24, 2020 39.47 39.51 39.46 39.48 4,300 +0.18(+0.45%)
Jul 23, 2020 39.19 39.30 39.19 39.30 1,743 +0.12(+0.30%)
Jul 22, 2020 39.21 39.21 39.19 39.19 129 +0.08(+0.20%)
Jul 21, 2020 39.11 39.11 39.11 39.11 167 +0.02(+0.05%)
Jul 20, 2020 39.15 39.16 39.02 39.09 3,557 -0.03(-0.09%)
Jul 17, 2020 39.20 39.23 39.12 39.12 2,457 +0.03(+0.07%)
Jul 16, 2020 39.09 39.09 39.09 39.09 0 +0.01(+0.04%)
Jul 15, 2020 39.14 39.14 39.08 39.08 311 -0.07(-0.19%)
Jul 14, 2020 39.15 39.15 39.15 39.15 129 +0.05(+0.12%)
Jul 13, 2020 39.09 39.17 39.09 39.11 1,971 +0.07(+0.17%)
Jul 10, 2020 39.21 39.21 39.04 39.04 204 -0.08(-0.21%)
Jul 09, 2020 38.95 39.21 38.95 39.12 819 +0.07(+0.17%)
Jul 08, 2020 39.05 39.05 39.05 39.05 45 +0.04(+0.11%)
Jul 07, 2020 39.01 39.01 39.01 39.01 27 +0.16(+0.40%)
Jul 06, 2020 38.85 38.85 38.85 38.85 138 +0.30(+0.79%)
Jul 02, 2020 38.72 38.72 38.55 38.55 2,969 -0.05(-0.13%)
Jul 01, 2020 38.60 38.60 38.60 38.60 16 +0.08(+0.20%)
Jun 30, 2020 38.52 38.52 38.52 38.52 10 -0.04(-0.11%)
Jun 29, 2020 38.68 38.69 38.57 38.57 255 -0.06(-0.15%)
Jun 26, 2020 38.63 38.63 38.63 38.63 0 +0.04(+0.10%)
Jun 25, 2020 38.59 38.59 38.59 38.59 6 +0.06(+0.15%)
Jun 24, 2020 38.53 38.53 38.53 38.53 1 -0.11(-0.28%)
Jun 23, 2020 38.55 38.64 38.55 38.64 131 +0.07(+0.18%)
Jun 22, 2020 38.57 38.57 38.57 38.57 6 -0.01(-0.04%)
Jun 19, 2020 38.58 38.65 38.58 38.58 616 +0.14(+0.37%)
Jun 18, 2020 38.44 38.44 38.44 38.44 2 +0.06(+0.15%)
Jun 17, 2020 38.38 38.38 38.38 38.38 11 +0.15(+0.38%)
Jun 16, 2020 38.25 38.25 38.24 38.24 106 -0.14(-0.35%)
Jun 15, 2020 38.44 38.45 38.37 38.37 514 -0.02(-0.05%)
Jun 12, 2020 38.39 38.39 38.39 38.39 102 +0.00(+0.01%)
Jun 11, 2020 38.59 38.59 38.39 38.39 2,089 -0.21(-0.54%)
Jun 10, 2020 38.69 38.70 38.60 38.60 520 +0.09(+0.24%)
Jun 09, 2020 38.50 38.50 38.50 38.50 31 +0.05(+0.14%)
Jun 08, 2020 38.45 38.45 38.45 38.45 3 +0.13(+0.33%)
Jun 05, 2020 38.19 38.32 38.19 38.32 102 +0.22(+0.57%)
Jun 04, 2020 38.23 38.23 38.11 38.11 211 +0.02(+0.06%)
Jun 03, 2020 37.95 38.22 37.90 38.09 52,854 +0.12(+0.31%)
Jun 02, 2020 37.97 37.97 37.97 37.97 11 +0.02(+0.06%)
Jun 01, 2020 37.95 37.95 37.95 37.95 108 +0.15(+0.39%)
May 29, 2020 37.59 37.80 37.59 37.80 102 +0.06(+0.17%)
May 28, 2020 37.74 37.74 37.74 37.74 30 -0.04(-0.12%)
May 27, 2020 37.78 37.78 37.78 37.78 2 +0.05(+0.13%)
May 26, 2020 37.73 37.73 37.73 37.73 13 -0.02(-0.06%)
May 22, 2020 37.73 37.75 37.73 37.75 516 +0.02(+0.06%)
May 21, 2020 37.73 37.73 37.73 37.73 35 -0.05(-0.14%)
May 20, 2020 37.78 37.78 37.78 37.78 10 +0.11(+0.28%)
May 19, 2020 37.89 37.89 37.68 37.68 104 +0.02(+0.04%)
May 18, 2020 37.88 37.89 37.66 37.66 592 -0.02(-0.06%)
May 15, 2020 37.68 37.68 37.68 37.68 103 +0.03(+0.07%)
May 14, 2020 37.66 37.66 37.66 37.66 1 +0.05(+0.13%)
May 13, 2020 37.61 37.61 37.61 37.61 5 +0.13(+0.34%)
May 12, 2020 37.73 37.73 37.48 37.48 412 +0.17(+0.46%)
May 11, 2020 37.31 37.31 37.31 37.31 3 +0.29(+0.79%)
May 08, 2020 37.00 37.35 36.97 37.02 4,850 +0.09(+0.25%)
May 07, 2020 37.22 37.22 36.83 36.93 434 -0.13(-0.35%)
May 06, 2020 37.06 37.06 37.06 37.06 1 +0.03(+0.08%)
May 05, 2020 37.03 37.03 37.03 37.03 2 +0.06(+0.16%)
May 04, 2020 36.97 36.97 36.97 36.97 14 +0.25(+0.67%)
May 01, 2020 36.72 36.72 36.72 36.72 103 -0.09(-0.25%)
Apr 30, 2020 36.81 36.81 36.81 36.81 51 -0.48(-1.29%)
Apr 29, 2020 37.29 37.29 37.29 37.29 10 +0.31(+0.84%)
Apr 28, 2020 36.98 36.98 36.98 36.98 0 -0.02(-0.05%)
Apr 27, 2020 37.00 37.00 37.00 37.00 2 +0.03(+0.09%)
Apr 24, 2020 36.97 36.97 36.97 36.97 0 -0.09(-0.24%)
Apr 23, 2020 37.38 37.38 36.82 37.06 701 -0.13(-0.35%)
Apr 22, 2020 37.44 37.44 37.19 37.19 165 -0.01(-0.03%)
Apr 21, 2020 37.17 37.50 36.94 37.20 737 -0.06(-0.17%)
Apr 20, 2020 37.26 37.26 37.26 37.26 36 +0.00(+0.00%)
Apr 17, 2020 37.20 37.26 37.02 37.26 206 +0.05(+0.14%)
Apr 16, 2020 37.21 37.21 37.21 37.21 550 +0.32(+0.88%)
Apr 15, 2020 36.88 36.88 36.88 36.88 335 +0.38(+1.05%)
Apr 14, 2020 36.57 36.57 36.45 36.50 5,764 +0.07(+0.20%)
Apr 13, 2020 36.43 36.43 36.43 36.43 58 -0.04(-0.12%)
Apr 09, 2020 36.47 36.47 36.47 36.47 103 +0.10(+0.27%)
Apr 08, 2020 36.38 36.38 36.37 36.37 311 +0.19(+0.54%)
Apr 07, 2020 35.88 36.18 35.88 36.18 199 -0.11(-0.31%)
Apr 06, 2020 36.55 36.55 35.88 36.29 566 +0.22(+0.60%)
Apr 03, 2020 36.07 36.07 36.07 36.07 103 -0.30(-0.83%)
Apr 02, 2020 35.97 36.70 35.97 36.37 435 -0.05(-0.15%)
Apr 01, 2020 36.43 36.43 36.43 36.43 67 -0.32(-0.87%)
Mar 31, 2020 36.96 36.96 36.75 36.75 169 -0.19(-0.52%)
Mar 30, 2020 36.94 36.94 36.94 36.94 4 -0.04(-0.10%)
Mar 27, 2020 36.98 36.98 36.98 36.98 103 +0.90(+2.50%)
Mar 26, 2020 36.08 36.08 36.08 36.08 5 +0.14(+0.40%)
Mar 25, 2020 35.93 35.93 35.93 35.93 3 +0.10(+0.27%)
Mar 24, 2020 35.83 35.83 35.83 35.83 22 +0.33(+0.94%)
Mar 23, 2020 35.13 35.50 35.13 35.50 405 -0.15(-0.42%)
Mar 20, 2020 35.76 35.77 35.61 35.65 8,392 -0.54(-1.49%)
Mar 19, 2020 36.37 36.43 36.19 36.19 4,445 -0.69(-1.88%)
Mar 18, 2020 36.92 36.98 36.86 36.89 1,356 -0.72(-1.92%)
Mar 17, 2020 37.58 37.64 37.58 37.61 1,357 -0.22(-0.58%)
Mar 16, 2020 37.93 37.95 37.83 37.83 570 -0.62(-1.62%)
Mar 13, 2020 38.35 38.45 38.35 38.45 932 -0.27(-0.70%)
Mar 12, 2020 38.72 38.72 38.72 38.72 0 -0.23(-0.58%)
Mar 11, 2020 38.93 38.95 38.92 38.95 507 -0.11(-0.27%)
Mar 10, 2020 39.05 39.05 39.05 39.05 71 -0.12(-0.30%)
Mar 09, 2020 39.17 39.17 39.17 39.17 97 -0.08(-0.20%)
Mar 06, 2020 39.25 39.25 39.25 39.25 103 -0.07(-0.18%)
Mar 05, 2020 39.32 39.32 39.32 39.32 0 +0.08(+0.21%)
Mar 04, 2020 39.24 39.24 39.24 39.24 208 +0.01(+0.04%)
Mar 03, 2020 39.22 39.22 39.22 39.22 55 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.