Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.85 45.48 45.48 45.48 4,295,810 +0.75(+1.68%)
Dec 30, 2013 44.96 45.13 44.47 44.73 1,912,883 -0.42(-0.93%)
Dec 27, 2013 45.14 45.36 44.82 45.15 1,181,090 +0.40(+0.89%)
Dec 26, 2013 44.75 44.84 44.26 44.75 937,780 +0.08(+0.17%)
Dec 24, 2013 44.27 44.72 44.20 44.67 514,634 +0.47(+1.05%)
Dec 23, 2013 44.15 44.39 43.86 44.21 1,869,385 +0.25(+0.57%)
Dec 20, 2013 43.83 44.47 43.67 43.95 2,995,302 +0.19(+0.44%)
Dec 19, 2013 43.38 43.84 43.22 43.76 1,908,392 +0.48(+1.10%)
Dec 18, 2013 42.97 43.30 42.42 43.29 2,962,839 +0.46(+1.07%)
Dec 17, 2013 43.51 43.51 42.65 42.83 2,571,707 -0.58(-1.34%)
Dec 16, 2013 43.33 43.51 42.90 43.41 3,250,937 +0.25(+0.57%)
Dec 13, 2013 43.25 43.55 43.01 43.16 1,397,466 -0.06(-0.14%)
Dec 12, 2013 43.20 43.52 42.73 43.22 2,643,110 -0.04(-0.09%)
Dec 11, 2013 43.66 43.84 43.16 43.27 1,793,817 -0.36(-0.82%)
Dec 10, 2013 43.57 43.82 43.40 43.62 3,129,427 -0.07(-0.15%)
Dec 09, 2013 43.66 44.36 43.42 43.69 3,344,753 +0.16(+0.38%)
Dec 06, 2013 43.76 43.85 43.23 43.53 0 +0.58(+1.34%)
Dec 05, 2013 42.59 43.06 42.43 42.95 0 +0.19(+0.45%)
Dec 04, 2013 42.78 43.10 42.52 42.75 0 -0.28(-0.64%)
Dec 03, 2013 43.29 43.47 42.74 43.03 0 -0.44(-1.01%)
Dec 02, 2013 43.92 44.31 43.41 43.47 0 -0.38(-0.86%)
Nov 29, 2013 43.58 43.91 43.22 43.85 0 +0.48(+1.11%)
Nov 27, 2013 43.21 43.47 42.93 43.37 0 +0.31(+0.71%)
Nov 26, 2013 42.06 43.39 42.06 43.06 5,676,216 +0.72(+1.69%)
Nov 25, 2013 41.87 42.68 41.76 42.35 0 +0.65(+1.56%)
Nov 22, 2013 40.66 41.88 40.52 41.70 0 +1.19(+2.94%)
Nov 21, 2013 40.18 40.65 40.09 40.51 3,028,457 +0.32(+0.79%)
Nov 20, 2013 40.95 40.95 40.11 40.19 0 -0.31(-0.77%)
Nov 19, 2013 40.71 40.86 40.33 40.50 0 -0.31(-0.76%)
Nov 18, 2013 40.83 41.24 40.71 40.81 2,056,141 -0.07(-0.16%)
Nov 15, 2013 41.00 41.10 40.76 40.88 0 -0.09(-0.21%)
Nov 14, 2013 40.55 41.07 40.54 40.97 0 +0.81(+2.02%)
Nov 12, 2013 40.31 40.58 39.64 40.15 0 -0.46(-1.13%)
Nov 11, 2013 41.18 41.23 40.49 40.61 0 -0.50(-1.21%)
Nov 08, 2013 40.67 41.11 40.29 41.11 0 +0.50(+1.23%)
Nov 07, 2013 41.69 41.69 40.41 40.61 6,080,563 -0.77(-1.86%)
Nov 06, 2013 39.62 41.54 39.35 41.38 0 +2.52(+6.50%)
Nov 05, 2013 39.23 39.32 38.82 38.86 0 -0.70(-1.77%)
Nov 04, 2013 40.37 40.37 39.51 39.56 0 -0.54(-1.34%)
Nov 01, 2013 40.08 40.22 39.78 40.09 0 +0.11(+0.27%)
Oct 31, 2013 39.75 40.12 39.70 39.98 0 +0.13(+0.33%)
Oct 30, 2013 40.73 40.87 39.60 39.85 0 -0.88(-2.16%)
Oct 29, 2013 41.52 41.52 40.62 40.73 0 -0.72(-1.74%)
Oct 28, 2013 40.95 41.68 40.78 41.45 0 +0.49(+1.20%)
Oct 25, 2013 41.16 41.16 40.66 40.96 0 -0.04(-0.09%)
Oct 24, 2013 40.28 41.04 40.14 41.00 0 +0.60(+1.49%)
Oct 23, 2013 40.39 40.72 40.14 40.39 2,258,585 -0.05(-0.11%)
Oct 22, 2013 39.87 40.45 39.80 40.44 0 +0.73(+1.84%)
Oct 21, 2013 39.61 39.71 38.79 39.71 0 +0.18(+0.47%)
Oct 18, 2013 39.67 40.13 39.41 39.52 3,571,133 -0.26(-0.64%)
Oct 17, 2013 39.37 39.82 39.03 39.78 3,731,783 +0.50(+1.26%)
Oct 16, 2013 39.43 39.73 39.25 39.28 0 -0.05(-0.12%)
Oct 15, 2013 39.35 39.53 39.16 39.33 0 +0.01(+0.01%)
Oct 14, 2013 39.34 39.51 38.99 39.33 0 -0.09(-0.22%)
Oct 11, 2013 39.14 39.52 39.04 39.41 0 +0.23(+0.59%)
Oct 10, 2013 38.64 39.26 38.61 39.18 4,217,429 +0.91(+2.38%)
Oct 09, 2013 39.07 39.10 38.18 38.27 0 -0.59(-1.52%)
Oct 08, 2013 39.67 39.84 38.80 38.87 0 -0.88(-2.22%)
Oct 07, 2013 39.41 40.06 39.01 39.75 0 -0.18(-0.45%)
Oct 04, 2013 39.80 40.19 39.76 39.93 0 +0.09(+0.22%)
Oct 03, 2013 40.50 40.69 39.80 39.84 3,996,452 -0.86(-2.12%)
Oct 02, 2013 40.42 40.90 40.42 40.71 0 -0.12(-0.30%)
Oct 01, 2013 40.85 40.99 40.56 40.83 0 +0.03(+0.06%)
Sep 27, 2013 40.47 40.91 40.13 40.80 0 +0.22(+0.54%)
Sep 26, 2013 39.57 40.66 39.57 40.58 0 +0.85(+2.13%)
Sep 25, 2013 39.82 40.35 39.57 39.73 0 -0.06(-0.15%)
Sep 24, 2013 40.04 40.17 39.78 39.80 2,697,871 -0.27(-0.66%)
Sep 23, 2013 40.01 40.23 39.87 40.06 0 +0.05(+0.13%)
Sep 20, 2013 40.48 40.83 40.01 40.01 0 -0.46(-1.14%)
Sep 19, 2013 40.76 40.91 40.38 40.47 0 -0.15(-0.38%)
Sep 18, 2013 40.50 40.88 39.97 40.62 0 +0.07(+0.16%)
Sep 17, 2013 39.81 40.73 39.78 40.56 0 +0.78(+1.95%)
Sep 16, 2013 40.07 40.14 39.70 39.78 0 +0.19(+0.48%)
Sep 13, 2013 39.90 39.93 39.55 39.59 0 -0.17(-0.42%)
Sep 12, 2013 39.97 40.31 39.72 39.76 0 -0.10(-0.24%)
Sep 11, 2013 39.39 39.88 39.39 39.86 0 +0.27(+0.67%)
Sep 10, 2013 39.39 39.79 39.39 39.59 3,123,156 +0.36(+0.91%)
Sep 09, 2013 39.49 39.76 39.17 39.23 3,723,922 -0.10(-0.25%)
Sep 06, 2013 39.89 40.01 39.27 39.33 0 -0.49(-1.23%)
Sep 05, 2013 40.64 40.67 39.76 39.82 2,103,553 -0.60(-1.49%)
Sep 04, 2013 40.37 40.85 40.31 40.42 3,894,788 +0.09(+0.22%)
Sep 03, 2013 40.12 40.49 39.61 40.34 0 +0.64(+1.62%)
Aug 30, 2013 40.37 40.37 39.51 39.69 0 -0.47(-1.16%)
Aug 29, 2013 38.88 40.44 38.81 40.16 0 +1.25(+3.22%)
Aug 28, 2013 38.64 39.03 38.40 38.91 2,326,918 +0.25(+0.65%)
Aug 27, 2013 38.50 38.88 38.36 38.66 1,990,975 -0.20(-0.52%)
Aug 26, 2013 38.82 39.35 38.59 38.86 2,239,461 -0.09(-0.24%)
Aug 23, 2013 38.94 39.14 38.85 38.95 0 +0.13(+0.34%)
Aug 22, 2013 38.43 38.92 38.37 38.82 2,030,142 +0.37(+0.96%)
Aug 21, 2013 38.33 38.89 38.28 38.45 2,267,157 -0.13(-0.34%)
Aug 20, 2013 38.25 38.64 38.25 38.58 0 +0.34(+0.90%)
Aug 19, 2013 39.00 39.02 38.21 38.24 0 -0.72(-1.84%)
Aug 16, 2013 38.67 38.96 38.43 38.96 0 +0.26(+0.66%)
Aug 15, 2013 38.86 38.96 37.81 38.70 3,437,018 -0.37(-0.94%)
Aug 14, 2013 39.49 39.49 38.75 39.07 4,773,350 -0.68(-1.72%)
Aug 13, 2013 39.81 40.20 39.60 39.75 3,950,981 -0.03(-0.08%)
Aug 12, 2013 39.95 40.09 39.67 39.79 5,154,814 -0.66(-1.63%)
Aug 09, 2013 40.37 40.71 40.28 40.44 3,052,931 +0.00(+0.00%)
Aug 08, 2013 40.87 40.98 40.31 40.44 2,984,732 -0.30(-0.74%)
Aug 07, 2013 40.75 40.76 40.43 40.75 3,159,999 +0.02(+0.05%)
Aug 06, 2013 40.59 40.95 40.31 40.73 3,933,131 +0.05(+0.13%)
Aug 05, 2013 40.20 40.77 39.99 40.67 3,235,161 +0.35(+0.86%)
Aug 02, 2013 41.52 41.52 39.59 40.33 12,897,784 -1.06(-2.56%)
Aug 01, 2013 41.92 42.16 41.26 41.38 6,748,861 -0.07(-0.16%)
Jul 31, 2013 41.52 41.92 41.21 41.45 0 +0.30(+0.73%)
Jul 30, 2013 41.06 41.50 41.01 41.15 0 +0.11(+0.26%)
Jul 29, 2013 41.15 41.25 40.81 41.04 0 -0.01(-0.02%)
Jul 26, 2013 40.86 41.39 40.75 41.05 0 -0.02(-0.05%)
Jul 25, 2013 41.08 41.24 40.95 41.07 0 -0.03(-0.07%)
Jul 24, 2013 41.53 41.87 41.07 41.10 0 -0.29(-0.70%)
Jul 23, 2013 41.55 41.74 40.95 41.40 0 -0.18(-0.43%)
Jul 22, 2013 41.45 41.66 41.42 41.57 0 +0.09(+0.21%)
Jul 19, 2013 41.70 41.83 41.37 41.49 0 -0.05(-0.12%)
Jul 18, 2013 41.66 41.77 41.45 41.54 12,289,985 -0.01(-0.02%)
Jul 17, 2013 40.96 41.69 40.88 41.55 8,579,781 +0.79(+1.94%)
Jul 16, 2013 40.77 40.95 40.49 40.76 4,669,474 -0.01(-0.03%)
Jul 15, 2013 40.64 40.85 40.37 40.77 0 +0.29(+0.71%)
Jul 12, 2013 40.51 40.52 39.87 40.48 0 -0.01(-0.03%)
Jul 11, 2013 39.98 40.50 39.62 40.49 5,940,354 +0.93(+2.35%)
Jul 10, 2013 39.84 39.91 39.14 39.56 0 -0.24(-0.60%)
Jul 09, 2013 39.58 39.92 39.57 39.80 0 +0.27(+0.69%)
Jul 08, 2013 39.51 39.86 39.31 39.53 2,863,239 +0.20(+0.51%)
Jul 05, 2013 39.43 39.57 39.13 39.33 0 -0.01(-0.03%)
Jul 03, 2013 38.40 39.44 38.19 39.34 0 +0.68(+1.77%)
Jul 02, 2013 37.93 38.68 37.86 38.66 0 +0.63(+1.67%)
Jul 01, 2013 37.96 38.06 37.11 38.02 0 +0.47(+1.25%)
Jun 28, 2013 37.40 37.93 37.26 37.55 22,152,922 +0.38(+1.03%)
Jun 26, 2013 36.50 37.22 36.25 37.17 0 +0.83(+2.28%)
Jun 25, 2013 35.64 36.54 35.63 36.34 0 +0.73(+2.04%)
Jun 24, 2013 35.32 35.96 35.29 35.62 0 -0.21(-0.58%)
Jun 21, 2013 35.39 35.93 35.31 35.83 8,753,833 +0.55(+1.56%)
Jun 20, 2013 35.78 37.02 35.17 35.27 0 -0.87(-2.40%)
Jun 19, 2013 36.78 37.45 36.05 36.14 0 -0.59(-1.60%)
Jun 18, 2013 36.97 37.43 36.61 36.73 0 -0.08(-0.21%)
Jun 17, 2013 38.14 38.29 36.45 36.81 0 -0.82(-2.19%)
Jun 14, 2013 37.67 37.96 37.23 37.63 0 +0.01(+0.03%)
Jun 13, 2013 37.10 37.70 36.85 37.62 5,814,137 +0.53(+1.42%)
Jun 12, 2013 37.59 38.07 36.84 37.09 7,008,242 -0.29(-0.77%)
Jun 11, 2013 37.17 37.86 37.06 37.38 5,292,354 -0.53(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.