Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.11	21.31	20.40	20.95	619,445	-0.16(-0.76%)
Oct 29, 2020	21.49	21.56	21.10	21.11	1,186,039	-0.44(-2.02%)
Oct 28, 2020	22.25	22.41	21.48	21.54	856,310	-1.05(-4.65%)
Oct 27, 2020	22.59	22.87	22.46	22.59	412,212	-0.05(-0.20%)
Oct 26, 2020	22.73	22.78	22.37	22.64	531,627	-0.17(-0.77%)
Oct 23, 2020	22.62	22.91	22.59	22.81	342,354	+0.31(+1.38%)
Oct 22, 2020	22.33	22.51	22.16	22.50	282,418	+0.14(+0.65%)
Oct 21, 2020	22.63	22.63	22.30	22.36	313,959	-0.28(-1.24%)
Oct 20, 2020	22.37	22.75	22.15	22.64	500,486	+0.49(+2.23%)
Oct 19, 2020	22.91	22.93	22.12	22.15	547,484	-0.65(-2.83%)
Oct 16, 2020	23.08	23.13	22.71	22.79	406,479	+0.13(+0.57%)
Oct 15, 2020	22.90	23.11	22.63	22.66	454,685	-0.39(-1.71%)
Oct 14, 2020	22.92	23.34	22.92	23.06	259,235	+0.14(+0.60%)
Oct 13, 2020	22.90	23.10	22.80	22.92	233,929	-0.08(-0.33%)
Oct 12, 2020	23.33	23.46	22.81	23.00	448,125	-0.33(-1.40%)
Oct 09, 2020	23.35	23.66	23.30	23.32	308,382	+0.05(+0.20%)
Oct 08, 2020	22.98	23.31	22.98	23.28	239,051	+0.29(+1.26%)
Oct 07, 2020	22.90	23.18	22.75	22.99	381,821	+0.21(+0.90%)
Oct 06, 2020	23.15	23.32	22.75	22.78	390,665	-0.32(-1.38%)
Oct 05, 2020	23.38	23.50	23.09	23.10	377,466	-0.25(-1.07%)
Oct 02, 2020	22.63	23.41	22.55	23.35	391,732	+0.10(+0.42%)
Oct 01, 2020	22.55	23.31	22.54	23.25	444,602	+0.80(+3.55%)
Sep 30, 2020	22.45	22.94	22.36	22.46	519,055	-0.08(-0.37%)
Sep 29, 2020	22.99	23.01	22.40	22.54	533,127	-0.52(-2.24%)
Sep 28, 2020	22.84	23.27	22.73	23.06	453,020	+0.48(+2.14%)
Sep 25, 2020	21.95	22.60	21.87	22.57	332,782	+0.65(+2.96%)
Sep 24, 2020	21.95	22.29	21.62	21.93	490,317	-0.15(-0.68%)
Sep 23, 2020	22.70	22.78	21.93	22.08	416,428	-0.51(-2.27%)
Sep 22, 2020	22.57	22.79	22.42	22.59	233,339	+0.19(+0.84%)
Sep 21, 2020	22.76	22.79	22.36	22.40	630,675	-0.59(-2.56%)
Sep 18, 2020	22.94	23.12	22.75	22.99	449,455	+0.02(+0.10%)
Sep 17, 2020	22.72	23.09	22.69	22.97	238,935	-0.01(-0.03%)
Sep 16, 2020	23.28	23.72	22.90	22.97	632,321	-0.17(-0.72%)
Sep 15, 2020	23.22	23.37	23.08	23.14	296,890	+0.05(+0.20%)
Sep 14, 2020	22.97	23.19	22.81	23.09	290,437	+0.23(+1.02%)
Sep 11, 2020	22.55	22.88	22.55	22.86	259,994	+0.35(+1.54%)
Sep 10, 2020	22.94	23.14	22.50	22.51	319,728	-0.42(-1.84%)
Sep 09, 2020	22.63	23.02	22.57	22.94	393,199	+0.41(+1.84%)
Sep 08, 2020	22.40	22.82	22.24	22.52	562,739	+0.05(+0.20%)
Sep 04, 2020	22.62	22.79	21.90	22.48	553,533	-0.14(-0.63%)
Sep 03, 2020	23.16	23.22	22.47	22.62	543,340	-0.45(-1.93%)
Sep 02, 2020	22.81	23.18	22.36	23.06	537,661	+0.17(+0.76%)
Sep 01, 2020	22.74	22.92	22.65	22.89	484,743	+0.06(+0.26%)
Aug 31, 2020	23.09	23.13	22.63	22.83	481,238	-0.26(-1.11%)
Aug 28, 2020	23.03	23.22	22.98	23.09	297,648	+0.11(+0.46%)
Aug 27, 2020	22.63	23.12	22.63	22.98	377,902	+0.26(+1.13%)
Aug 26, 2020	23.31	23.32	22.71	22.73	394,256	-0.59(-2.52%)
Aug 25, 2020	23.59	23.71	23.08	23.31	303,215	-0.14(-0.58%)
Aug 24, 2020	23.04	23.55	22.91	23.45	404,093	+0.41(+1.77%)
Aug 21, 2020	23.16	23.31	22.88	23.04	435,136	-0.22(-0.94%)
Aug 20, 2020	23.34	23.62	23.13	23.26	506,044	-0.38(-1.60%)
Aug 19, 2020	23.80	24.07	23.62	23.64	413,687	-0.35(-1.48%)
Aug 18, 2020	24.63	24.63	23.94	23.99	532,620	-0.68(-2.77%)
Aug 17, 2020	24.69	24.95	24.34	24.68	619,146	+0.09(+0.37%)
Aug 14, 2020	24.76	24.76	24.35	24.59	415,450	-0.02(-0.06%)
Aug 13, 2020	24.40	24.89	24.32	24.60	362,212	+0.10(+0.40%)
Aug 12, 2020	24.78	24.87	24.33	24.50	313,599	+0.11(+0.46%)
Aug 11, 2020	25.11	25.11	24.26	24.39	466,802	-0.35(-1.42%)
Aug 10, 2020	24.02	25.00	24.02	24.74	617,038	+0.73(+3.03%)
Aug 07, 2020	23.06	24.04	23.03	24.02	649,991	+0.80(+3.45%)
Aug 06, 2020	23.38	23.54	23.19	23.21	316,222	-0.06(-0.26%)
Aug 05, 2020	23.13	23.69	23.04	23.27	484,143	+0.33(+1.44%)
Aug 04, 2020	22.41	22.97	22.34	22.94	448,311	+0.46(+2.07%)
Aug 03, 2020	22.61	22.71	22.37	22.48	531,768	-0.24(-1.06%)
Jul 31, 2020	22.49	22.80	22.10	22.72	458,409	+0.06(+0.26%)
Jul 30, 2020	22.34	22.80	22.34	22.66	243,513	-0.05(-0.23%)
Jul 29, 2020	22.40	22.85	22.40	22.71	290,716	+0.31(+1.37%)
Jul 28, 2020	22.21	22.57	22.04	22.40	402,148	+0.07(+0.30%)
Jul 27, 2020	22.49	22.67	22.23	22.34	430,160	-0.20(-0.90%)
Jul 24, 2020	22.86	23.05	22.39	22.54	569,542	-0.65(-2.81%)
Jul 23, 2020	23.12	23.53	22.94	23.19	376,267	-0.18(-0.77%)
Jul 22, 2020	23.01	23.42	23.00	23.37	246,034	+0.14(+0.61%)
Jul 21, 2020	23.30	23.45	23.02	23.23	424,519	+0.08(+0.36%)
Jul 20, 2020	23.40	23.80	22.93	23.15	584,816	-0.67(-2.80%)
Jul 17, 2020	23.74	24.04	23.71	23.81	404,910	+0.25(+1.07%)
Jul 16, 2020	22.99	23.61	22.98	23.56	416,444	+0.28(+1.18%)
Jul 15, 2020	23.22	23.31	22.88	23.29	460,266	+0.81(+3.61%)
Jul 14, 2020	22.06	22.74	22.01	22.47	363,101	+0.42(+1.89%)
Jul 13, 2020	21.79	22.76	21.70	22.06	626,993	+0.27(+1.23%)
Jul 10, 2020	21.18	21.95	21.05	21.79	456,161	+0.45(+2.09%)
Jul 09, 2020	22.20	22.28	20.95	21.34	968,747	-1.00(-4.47%)
Jul 08, 2020	22.45	22.70	22.19	22.34	474,520	-0.19(-0.83%)
Jul 07, 2020	22.87	22.97	22.45	22.53	464,920	-0.63(-2.70%)
Jul 06, 2020	23.28	23.41	23.06	23.15	511,320	+0.29(+1.27%)
Jul 02, 2020	23.46	23.79	22.86	22.86	413,056	-0.22(-0.97%)
Jul 01, 2020	23.14	23.66	23.08	23.09	369,387	-0.10(-0.42%)
Jun 30, 2020	23.01	23.53	23.01	23.18	454,123	+0.16(+0.68%)
Jun 29, 2020	22.82	23.04	22.38	23.03	538,497	+0.10(+0.42%)
Jun 26, 2020	23.20	23.38	22.56	22.93	538,746	-0.42(-1.82%)
Jun 25, 2020	22.94	23.44	22.56	23.35	544,524	+0.16(+0.67%)
Jun 24, 2020	23.40	23.48	22.53	23.20	633,888	-0.45(-1.92%)
Jun 23, 2020	24.10	24.17	23.59	23.65	396,647	-0.27(-1.12%)
Jun 22, 2020	23.91	24.18	23.68	23.92	451,935	-0.26(-1.08%)
Jun 19, 2020	24.56	24.86	24.05	24.18	450,924	-0.14(-0.58%)
Jun 18, 2020	24.63	24.98	24.21	24.32	319,029	-0.42(-1.72%)
Jun 17, 2020	25.14	25.14	24.58	24.75	379,665	-0.34(-1.35%)
Jun 16, 2020	25.47	25.51	24.65	25.09	597,597	+0.61(+2.48%)
Jun 15, 2020	23.30	24.75	23.13	24.48	605,480	-0.04(-0.18%)
Jun 12, 2020	24.80	24.95	23.40	24.52	639,837	+1.31(+5.64%)
Jun 11, 2020	23.06	23.89	22.35	23.21	1,224,149	-1.78(-7.11%)
Jun 10, 2020	26.03	26.08	24.49	24.99	847,836	-0.98(-3.76%)
Jun 09, 2020	25.83	26.27	25.45	25.97	650,433	-0.55(-2.07%)
Jun 08, 2020	26.33	26.70	26.11	26.51	693,679	+1.14(+4.49%)
Jun 05, 2020	25.63	26.73	25.11	25.37	1,090,129	+0.74(+3.00%)
Jun 04, 2020	24.48	24.87	24.30	24.63	730,629	+0.20(+0.82%)
Jun 03, 2020	23.89	24.67	23.72	24.43	835,896	+0.73(+3.09%)
Jun 02, 2020	23.80	23.90	23.18	23.70	972,738	+0.12(+0.50%)
Jun 01, 2020	23.29	23.87	23.13	23.58	616,319	+0.49(+2.12%)
May 29, 2020	23.55	23.74	22.76	23.09	643,215	-0.46(-1.95%)
May 28, 2020	24.17	24.35	23.39	23.55	738,439	-0.40(-1.67%)
May 27, 2020	24.67	24.67	23.54	23.95	515,788	+0.16(+0.68%)
May 26, 2020	23.32	24.12	23.10	23.79	677,270	+1.32(+5.90%)
May 22, 2020	22.83	22.95	22.23	22.46	412,462	-0.40(-1.75%)
May 21, 2020	22.21	23.13	22.08	22.86	529,591	+0.59(+2.66%)
May 20, 2020	23.43	24.01	22.17	22.27	1,222,367	-1.15(-4.93%)
May 19, 2020	22.58	23.50	22.21	23.43	827,284	+0.80(+3.55%)
May 18, 2020	21.98	22.82	21.87	22.62	948,742	+1.51(+7.18%)
May 15, 2020	20.29	21.18	20.05	21.11	618,695	+1.07(+5.36%)
May 14, 2020	19.67	20.18	18.68	20.04	690,658	-0.29(-1.45%)
May 13, 2020	20.48	20.68	19.38	20.33	757,938	+0.07(+0.33%)
May 12, 2020	19.89	20.95	19.84	20.26	818,232	+0.47(+2.38%)
May 11, 2020	19.77	20.06	19.42	19.79	689,458	+0.01(+0.04%)
May 08, 2020	19.76	20.15	19.36	19.79	799,857	+0.43(+2.20%)
May 07, 2020	19.49	19.85	19.09	19.36	632,988	+0.34(+1.78%)
May 06, 2020	18.68	19.24	18.48	19.02	749,508	+0.51(+2.78%)
May 05, 2020	18.41	18.95	18.27	18.51	945,551	+0.84(+4.74%)
May 04, 2020	17.70	18.01	17.09	17.67	863,005	-0.65(-3.53%)
May 01, 2020	18.48	18.64	17.91	18.32	875,340	-0.86(-4.49%)
Apr 30, 2020	19.55	19.59	18.66	19.18	901,175	-0.62(-3.16%)
Apr 29, 2020	19.12	20.09	18.96	19.80	1,111,639	+1.26(+6.82%)
Apr 28, 2020	19.74	20.09	18.49	18.54	1,069,738	-0.41(-2.17%)
Apr 27, 2020	18.61	19.19	18.16	18.95	1,190,858	+1.04(+5.79%)
Apr 24, 2020	17.16	18.10	16.65	17.91	1,127,769	+1.57(+9.63%)
Apr 23, 2020	16.04	16.65	15.96	16.34	766,601	+0.40(+2.49%)
Apr 22, 2020	16.50	16.62	15.88	15.94	744,034	-0.13(-0.82%)
Apr 21, 2020	16.34	16.72	15.81	16.07	1,094,411	-0.86(-5.08%)
Apr 20, 2020	17.39	17.39	16.45	16.93	1,872,288	-0.76(-4.28%)
Apr 17, 2020	19.05	19.26	17.65	17.69	1,378,566	-0.48(-2.65%)
Apr 16, 2020	18.24	18.56	17.80	18.17	1,189,932	+0.10(+0.57%)
Apr 15, 2020	17.61	18.47	17.19	18.07	1,496,615	-0.98(-5.17%)
Apr 14, 2020	19.35	19.62	18.46	19.05	1,392,897	+0.52(+2.79%)
Apr 13, 2020	19.44	19.73	17.62	18.54	2,664,831	-0.55(-2.87%)
Apr 09, 2020	18.43	20.16	18.19	19.08	2,768,757	+2.33(+13.93%)
Apr 08, 2020	16.25	17.90	15.98	16.75	2,168,861	+1.19(+7.64%)
Apr 07, 2020	15.25	16.41	14.77	15.56	1,995,174	+1.82(+13.21%)
Apr 06, 2020	13.91	14.49	13.64	13.75	1,472,515	+1.10(+8.71%)
Apr 03, 2020	13.09	13.33	11.96	12.64	1,408,514	-0.26(-1.98%)
Apr 02, 2020	13.24	13.70	12.64	12.90	1,438,895	-0.50(-3.75%)
Apr 01, 2020	14.06	14.38	13.22	13.40	2,130,816	-1.55(-10.39%)
Mar 31, 2020	15.70	16.28	14.92	14.96	1,427,540	-0.70(-4.47%)
Mar 30, 2020	16.92	17.33	15.12	15.66	1,938,075	-1.54(-8.95%)
Mar 27, 2020	16.35	18.16	15.60	17.19	2,131,216	+0.15(+0.90%)
Mar 26, 2020	15.71	18.86	15.13	17.04	2,664,643	+2.72(+18.99%)
Mar 25, 2020	14.33	16.57	13.71	14.32	3,606,908	+1.04(+7.85%)
Mar 24, 2020	12.62	14.19	12.62	13.28	2,002,478	+1.80(+15.69%)
Mar 23, 2020	12.45	12.58	11.02	11.48	2,748,911	-1.52(-11.67%)
Mar 20, 2020	14.20	15.18	12.99	12.99	2,156,998	-0.89(-6.41%)
Mar 19, 2020	12.03	14.78	10.29	13.88	2,812,380	+1.58(+12.86%)
Mar 18, 2020	13.75	13.77	10.59	12.30	3,522,992	-2.33(-15.94%)
Mar 17, 2020	16.60	16.60	14.05	14.64	2,838,194	-1.26(-7.91%)
Mar 16, 2020	18.06	19.14	15.89	15.89	2,719,910	-4.46(-21.93%)
Mar 13, 2020	21.39	21.39	19.73	20.36	1,850,188	+1.20(+6.26%)
Mar 12, 2020	19.97	20.83	17.67	19.16	2,302,172	-3.47(-15.35%)
Mar 11, 2020	23.48	23.90	22.28	22.63	1,413,663	-1.57(-6.51%)
Mar 10, 2020	24.56	24.74	23.57	24.21	923,495	+0.54(+2.29%)
Mar 09, 2020	24.56	24.76	23.12	23.67	1,567,699	-2.99(-11.22%)
Mar 06, 2020	27.02	27.02	26.12	26.66	1,055,905	-0.65(-2.38%)
Mar 05, 2020	27.45	27.64	27.05	27.31	611,420	-0.51(-1.82%)
Mar 04, 2020	27.91	28.25	27.55	27.81	555,491	+0.28(+1.02%)
Mar 03, 2020	28.94	29.04	27.33	27.53	1,137,865	-0.57(-2.03%)
Mar 02, 2020	27.13	28.13	27.09	28.10	1,490,214	+1.42(+5.33%)
Feb 28, 2020	26.33	27.22	24.48	26.68	2,559,616	-1.16(-4.18%)
Feb 27, 2020	28.40	28.69	27.52	27.84	1,665,288	-1.14(-3.94%)
Feb 26, 2020	28.55	29.48	28.46	28.98	1,226,840	+0.63(+2.22%)
Feb 25, 2020	31.43	31.48	26.34	28.35	2,480,238	-3.02(-9.62%)
Feb 24, 2020	31.43	31.60	31.22	31.37	608,173	-0.63(-1.96%)
Feb 21, 2020	32.08	32.13	31.87	32.00	285,570	-0.18(-0.56%)
Feb 20, 2020	32.18	32.31	32.01	32.18	316,593	-0.02(-0.07%)
Feb 19, 2020	32.21	32.28	32.11	32.21	302,692	+0.05(+0.15%)
Feb 18, 2020	32.22	32.43	32.09	32.16	396,646	-0.13(-0.40%)
Feb 14, 2020	32.35	32.40	32.06	32.29	324,015	-0.07(-0.22%)
Feb 13, 2020	31.86	32.36	31.85	32.36	324,367	+0.43(+1.35%)
Feb 12, 2020	32.06	32.09	31.86	31.93	234,521	-0.02(-0.07%)
Feb 11, 2020	31.94	32.09	31.91	31.95	381,549	+0.03(+0.09%)
Feb 10, 2020	31.65	32.00	31.60	31.92	346,360	+0.27(+0.84%)
Feb 07, 2020	31.49	31.68	31.46	31.65	266,026	+0.16(+0.50%)
Feb 06, 2020	31.45	31.55	31.37	31.50	272,985	+0.12(+0.37%)
Feb 05, 2020	31.38	31.45	31.21	31.38	390,757	+0.14(+0.44%)
Feb 04, 2020	31.16	31.44	31.07	31.25	322,056	+0.22(+0.72%)
Feb 03, 2020	31.16	31.32	30.97	31.02	312,761	+0.05(+0.16%)
Jan 31, 2020	31.26	31.29	30.87	30.97	455,429	-0.33(-1.06%)
Jan 30, 2020	31.21	31.34	31.20	31.30	191,069	+0.01(+0.02%)
Jan 29, 2020	31.53	31.60	31.25	31.30	444,793	-0.10(-0.32%)
Jan 28, 2020	31.46	31.60	31.35	31.40	381,541	+0.05(+0.16%)
Jan 27, 2020	31.28	31.53	30.95	31.35	556,157	-0.31(-0.98%)
Jan 24, 2020	32.00	32.04	31.52	31.65	411,068	-0.37(-1.17%)
Jan 23, 2020	32.03	32.09	31.96	32.03	227,460	-0.04(-0.13%)
Jan 22, 2020	31.97	32.13	31.86	32.07	286,985	+0.20(+0.63%)
Jan 21, 2020	31.93	32.01	31.83	31.87	344,189	-0.07(-0.21%)
Jan 17, 2020	32.11	32.21	31.80	31.94	427,495	-0.11(-0.33%)
Jan 16, 2020	32.03	32.18	31.97	32.05	404,008	+0.14(+0.45%)
Jan 15, 2020	31.62	31.98	31.62	31.90	408,185	+0.29(+0.91%)
Jan 14, 2020	31.50	31.65	31.42	31.62	211,531	+0.09(+0.27%)
Jan 13, 2020	31.27	31.57	31.20	31.53	419,888	+0.31(+1.01%)
Jan 10, 2020	31.19	31.37	31.14	31.22	260,269	+0.03(+0.09%)
Jan 09, 2020	31.14	31.21	31.09	31.19	281,706	+0.10(+0.32%)
Jan 08, 2020	31.02	31.22	31.02	31.09	267,427	+0.04(+0.12%)
Jan 07, 2020	31.11	31.12	30.94	31.05	295,467	+0.01(+0.02%)
Jan 06, 2020	30.94	31.17	30.87	31.04	465,803	-0.01(-0.02%)
Jan 03, 2020	30.78	31.07	30.78	31.05	258,872	+0.06(+0.21%)
Jan 02, 2020	30.87	30.99	30.76	30.99	381,177	+0.13(+0.42%)
Dec 31, 2019	30.92	31.00	30.78	30.86	351,496	-0.06(-0.21%)
Dec 30, 2019	31.07	31.10	30.81	30.92	316,255	-0.13(-0.42%)
Dec 27, 2019	31.23	31.23	30.81	31.05	317,687	-0.07(-0.22%)
Dec 26, 2019	31.07	31.19	31.03	31.12	303,525	+0.09(+0.28%)
Dec 24, 2019	31.05	31.15	31.00	31.03	186,402	+0.05(+0.16%)
Dec 23, 2019	30.94	31.02	30.71	30.98	337,521	+0.06(+0.21%)
Dec 20, 2019	31.04	31.09	30.84	30.92	442,003	-0.08(-0.25%)
Dec 19, 2019	30.96	31.03	30.87	31.00	229,117	+0.09(+0.30%)
Dec 18, 2019	30.99	31.01	30.83	30.91	288,585	-0.03(-0.09%)
Dec 17, 2019	31.03	31.14	30.86	30.93	418,891	-0.11(-0.34%)
Dec 16, 2019	30.88	31.08	30.79	31.04	606,594	+0.26(+0.86%)
Dec 13, 2019	30.87	30.87	30.63	30.78	234,546	-0.11(-0.35%)
Dec 12, 2019	30.88	30.92	30.64	30.88	256,762	+0.21(+0.67%)
Dec 11, 2019	30.61	30.70	30.52	30.68	341,660	+0.04(+0.12%)
Dec 10, 2019	30.64	30.74	30.47	30.64	354,613	+0.04(+0.12%)
Dec 09, 2019	30.43	30.81	30.43	30.61	323,705	+0.18(+0.58%)
Dec 06, 2019	30.44	30.59	30.32	30.43	254,908	+0.15(+0.49%)
Dec 05, 2019	30.39	30.46	30.25	30.28	322,057	-0.05(-0.16%)
Dec 04, 2019	30.13	30.48	30.12	30.33	287,339	+0.23(+0.78%)
Dec 03, 2019	30.22	30.25	29.86	30.10	438,905	-0.27(-0.89%)
Dec 02, 2019	30.60	30.60	30.33	30.37	418,069	-0.18(-0.58%)
Nov 29, 2019	30.44	30.61	30.25	30.54	157,094	+0.09(+0.30%)
Nov 27, 2019	30.02	30.46	29.96	30.45	267,329	+0.43(+1.44%)
Nov 26, 2019	29.83	30.03	29.77	30.02	341,005	+0.14(+0.47%)
Nov 25, 2019	29.90	29.99	29.69	29.88	432,642	+0.05(+0.17%)
Nov 22, 2019	29.76	29.97	29.68	29.83	216,516	+0.07(+0.24%)
Nov 21, 2019	30.33	30.37	29.69	29.76	400,605	-0.50(-1.66%)
Nov 20, 2019	30.20	30.31	30.08	30.26	355,835	+0.00(+0.00%)
Nov 19, 2019	30.28	30.32	30.08	30.26	367,164	+0.03(+0.11%)
Nov 18, 2019	30.34	30.53	30.18	30.23	598,521	-0.11(-0.37%)
Nov 15, 2019	30.28	30.40	30.17	30.34	371,577	+0.08(+0.28%)
Nov 14, 2019	30.24	30.44	30.22	30.26	310,468	-0.04(-0.14%)
Nov 13, 2019	30.00	30.33	29.89	30.30	263,549	+0.30(+1.01%)
Nov 12, 2019	30.07	30.34	29.90	30.00	415,794	+0.11(+0.35%)
Nov 11, 2019	29.53	30.04	29.46	29.89	415,832	+0.25(+0.86%)
Nov 08, 2019	30.38	30.48	29.40	29.64	980,710	-0.91(-2.98%)
Nov 07, 2019	30.84	30.90	30.50	30.55	329,308	-0.16(-0.53%)
Nov 06, 2019	30.71	30.88	30.47	30.71	306,079	-0.04(-0.14%)
Nov 05, 2019	30.68	30.92	30.67	30.75	265,283	+0.09(+0.30%)
Nov 04, 2019	30.67	30.79	30.64	30.66	342,055	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Main Street Capital Corp (NY: MAIN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Main Street Capital Corp (NY: MAIN )

Historical Prices

Sections

Services

The Daily Press