Indicators

(NY: AMJB )

28.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.29	28.65	28.16	28.65	130,938	+0.42(+1.49%)
May 16, 2024	28.69	28.69	28.21	28.23	100,772	-0.20(-0.69%)
May 15, 2024	28.34	28.45	28.22	28.43	23,915	-0.03(-0.11%)
May 14, 2024	28.16	28.46	28.16	28.46	42,695	+0.30(+1.08%)
May 13, 2024	28.53	28.53	28.14	28.15	24,182	-0.35(-1.23%)
May 10, 2024	28.74	28.75	28.37	28.50	66,177	+0.17(+0.60%)
May 09, 2024	28.77	28.93	28.33	28.33	20,649	-0.39(-1.36%)
May 08, 2024	28.57	28.76	28.50	28.72	215,691	+0.16(+0.55%)
May 07, 2024	28.65	28.65	28.48	28.56	11,361	+0.11(+0.39%)
May 06, 2024	28.53	28.53	28.36	28.45	92,598	+0.12(+0.42%)
May 03, 2024	28.20	28.33	28.16	28.33	26,737	+0.31(+1.10%)
May 02, 2024	28.06	28.15	28.02	28.02	11,155	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.