Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0550 -0.0049 (-8.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0550	0.0598	0.0510	0.0550	158,112	-0.00(-8.18%)
May 16, 2024	0.0780	0.0780	0.0552	0.0599	1,069,885	-0.02(-22.21%)
May 15, 2024	0.0651	0.0800	0.0640	0.0770	15,122	-0.00(-3.63%)
May 14, 2024	0.0812	0.0812	0.0799	0.0799	1,031	+0.00(+1.91%)
May 13, 2024	0.0733	0.0785	0.0670	0.0784	4,510	-0.00(-0.13%)
May 10, 2024	0.0640	0.0793	0.0614	0.0785	94,326	+0.00(+0.00%)
May 09, 2024	0.0644	0.0799	0.0644	0.0785	71,310	+0.02(+30.83%)
May 08, 2024	0.0644	0.0660	0.0600	0.0600	22,842	-0.00(-7.55%)
May 07, 2024	0.0650	0.0650	0.0610	0.0649	7,676	+0.00(+0.00%)
May 06, 2024	0.0594	0.0650	0.0594	0.0649	40,227	+0.00(+4.85%)
May 03, 2024	0.0618	0.0619	0.0550	0.0619	6,682	-0.00(-0.16%)
May 02, 2024	0.0620	0.0620	0.0620	0.0620	212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.