Skip to main content

Rockwell Medical IN (NQ: RMTI )

1.770 +0.010 (+0.55%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.630 1.700 1.600 1.660 349,810 +0.02(+1.22%)
Mar 27, 2024 1.630 1.680 1.580 1.640 254,175 -0.01(-0.61%)
Mar 26, 2024 1.630 1.700 1.570 1.650 432,703 +0.03(+1.85%)
Mar 25, 2024 1.680 1.700 1.600 1.620 310,507 -0.09(-5.26%)
Mar 22, 2024 1.450 1.720 1.440 1.710 643,949 +0.19(+12.50%)
Mar 21, 2024 1.750 1.760 1.475 1.520 1,580,384 -0.13(-7.88%)
Mar 20, 2024 1.430 1.700 1.430 1.650 561,459 +0.24(+17.02%)
Mar 19, 2024 1.410 1.460 1.380 1.410 162,541 +0.02(+1.44%)
Mar 18, 2024 1.400 1.490 1.360 1.390 160,352 -0.01(-0.71%)
Mar 15, 2024 1.350 1.430 1.350 1.400 189,425 +0.01(+0.72%)
Mar 14, 2024 1.480 1.510 1.370 1.390 166,126 -0.07(-4.79%)
Mar 13, 2024 1.460 1.500 1.450 1.460 73,589 +0.02(+1.39%)
Mar 12, 2024 1.550 1.560 1.420 1.440 321,173 -0.10(-6.49%)
Mar 11, 2024 1.500 1.580 1.450 1.540 279,446 +0.02(+1.32%)
Mar 08, 2024 1.570 1.600 1.460 1.520 124,144 -0.01(-0.65%)
Mar 07, 2024 1.480 1.570 1.438 1.530 138,756 +0.03(+2.00%)
Mar 06, 2024 1.500 1.500 1.420 1.500 148,363 +0.02(+1.35%)
Mar 05, 2024 1.500 1.530 1.400 1.480 128,541 +0.01(+0.68%)
Mar 04, 2024 1.580 1.590 1.400 1.470 244,183 -0.09(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.