Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.85	98.85	98.85	98.85	629	+2.50(+2.59%)
Feb 28, 2024	96.35	96.35	96.35	96.35	222	-1.25(-1.28%)
Feb 27, 2024	97.60	97.60	97.60	97.60	398	+1.42(+1.48%)
Feb 23, 2024				96.17	330	-1.81(-1.85%)
Feb 22, 2024	97.99	97.99	97.99	97.99	484	+0.75(+0.77%)
Feb 21, 2024	97.24	97.24	97.24	97.24	589	-0.21(-0.22%)
Feb 20, 2024	97.12	97.45	97.12	97.45	1,047	+0.44(+0.45%)
Feb 16, 2024	97.70	98.50	97.01	97.01	1,897	-2.46(-2.47%)
Feb 15, 2024	98.48	99.48	96.75	99.47	2,837	+3.47(+3.61%)
Feb 14, 2024	96.00	96.00	96.00	96.00	682	+2.30(+2.45%)
Feb 13, 2024	93.70	93.70	93.70	93.70	919	-1.65(-1.73%)
Feb 12, 2024	95.08	95.35	95.08	95.35	1,122	+1.83(+1.96%)
Feb 09, 2024	95.00	95.00	93.52	93.52	1,183	-2.38(-2.48%)
Feb 08, 2024	95.90	95.90	95.90	95.90	590	+0.88(+0.93%)
Feb 07, 2024	95.02	95.02	95.02	95.02	377	-0.22(-0.23%)
Feb 06, 2024	95.24	95.24	95.24	95.24	588	+0.19(+0.20%)
Feb 05, 2024	94.50	99.10	94.50	95.05	3,038	+0.01(+0.01%)
Feb 02, 2024	93.15	95.35	92.40	95.04	2,312	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.