Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.16	40.66	38.64	39.27	25,762,322	+0.65(+1.68%)
Feb 28, 2024	38.62	39.44	38.30	38.62	17,523,458	-0.87(-2.20%)
Feb 27, 2024	39.01	39.66	38.71	39.49	17,794,048	+1.51(+3.97%)
Feb 26, 2024	37.12	38.21	36.82	37.98	16,732,451	+0.70(+1.88%)
Feb 23, 2024	37.08	37.93	36.52	37.28	20,907,528	+0.22(+0.59%)
Feb 22, 2024	36.59	37.38	36.18	37.06	22,400,274	+0.82(+2.26%)
Feb 21, 2024	36.06	36.45	35.40	36.24	17,494,412	-0.52(-1.41%)
Feb 20, 2024	36.96	37.24	36.26	36.76	18,694,656	-1.60(-4.17%)
Feb 16, 2024	38.62	39.56	38.03	38.36	25,995,548	-1.61(-4.03%)
Feb 15, 2024	38.08	40.19	37.97	39.97	27,534,746	+2.83(+7.61%)
Feb 14, 2024	36.31	37.47	35.57	37.14	26,808,458	+2.43(+6.99%)
Feb 13, 2024	35.65	36.36	33.79	34.72	43,499,432	-4.84(-12.23%)
Feb 12, 2024	37.84	39.90	37.81	39.55	26,623,226	+2.00(+5.32%)
Feb 09, 2024	36.21	37.65	35.96	37.55	24,675,018	+1.72(+4.80%)
Feb 08, 2024	34.34	35.93	34.00	35.83	17,590,900	+1.55(+4.52%)
Feb 07, 2024	34.74	34.78	33.66	34.29	20,264,540	-0.22(-0.64%)
Feb 06, 2024	33.51	34.60	33.16	34.51	17,213,030	+0.89(+2.65%)
Feb 05, 2024	33.97	34.27	32.64	33.62	26,727,252	-1.39(-3.97%)
Feb 02, 2024	34.35	35.57	33.89	35.01	29,072,602	-0.63(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.