Indicators

Sasol Ltd ADR (NY: SSL )

7.500 -0.010 (-0.13%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.418	7.545	7.403	7.477	630,875	+0.20(+2.71%)
Feb 28, 2024	7.418	7.438	7.272	7.280	639,427	-0.29(-3.78%)
Feb 27, 2024	7.724	7.739	7.477	7.566	1,165,996	+0.28(+3.79%)
Feb 26, 2024	7.319	7.388	7.206	7.290	820,200	-0.31(-4.03%)
Feb 23, 2024	7.497	7.625	7.467	7.596	593,747	-0.07(-0.90%)
Feb 22, 2024	7.605	7.723	7.546	7.665	561,838	+0.13(+1.70%)
Feb 21, 2024	7.398	7.615	7.369	7.536	785,395	-0.02(-0.26%)
Feb 20, 2024	7.556	7.635	7.497	7.556	1,344,215	-0.59(-7.26%)
Feb 16, 2024	7.990	8.207	7.956	8.148	462,877	+0.04(+0.49%)
Feb 15, 2024	7.852	8.128	7.813	8.108	677,174	+0.26(+3.27%)
Feb 14, 2024	7.832	7.891	7.773	7.852	479,901	+0.27(+3.51%)
Feb 13, 2024	7.724	7.743	7.566	7.586	661,482	-0.33(-4.11%)
Feb 12, 2024	7.536	7.970	7.536	7.911	1,091,305	+0.33(+4.29%)
Feb 09, 2024	7.625	7.714	7.472	7.586	1,658,305	-0.43(-5.41%)
Feb 08, 2024	7.990	8.049	7.931	8.020	506,639	-0.10(-1.22%)
Feb 07, 2024	8.118	8.138	8.000	8.118	422,457	-0.18(-2.14%)
Feb 06, 2024	8.158	8.424	8.148	8.296	597,950	+0.23(+2.81%)
Feb 05, 2024	8.148	8.148	7.951	8.069	484,528	-0.18(-2.15%)
Feb 02, 2024	8.424	8.424	8.222	8.247	487,282	-0.32(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.