Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.06 +0.07 (+0.20%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.04	32.09	31.63	31.88	91,303	+0.57(+1.81%)
Feb 28, 2024	31.08	31.47	31.08	31.31	80,618	+0.44(+1.43%)
Feb 27, 2024	30.82	30.96	30.68	30.87	56,080	+0.39(+1.28%)
Feb 26, 2024	30.82	30.90	30.47	30.48	97,372	-1.50(-4.68%)
Feb 23, 2024	31.75	32.00	31.75	31.98	53,187	+0.48(+1.52%)
Feb 22, 2024	31.67	31.72	31.40	31.50	80,363	+0.11(+0.36%)
Feb 21, 2024	31.39	31.39	31.25	31.39	63,299	-0.05(-0.15%)
Feb 20, 2024	31.47	31.62	31.32	31.43	142,080	-0.71(-2.20%)
Feb 16, 2024	31.88	32.32	31.88	32.14	67,651	+0.54(+1.71%)
Feb 15, 2024	31.46	31.73	31.41	31.60	114,253	-0.37(-1.15%)
Feb 14, 2024	31.79	31.99	31.69	31.97	72,415	+0.33(+1.04%)
Feb 13, 2024	31.99	32.01	31.52	31.64	105,531	-0.71(-2.18%)
Feb 12, 2024	32.13	32.62	32.10	32.34	97,793	+0.30(+0.93%)
Feb 09, 2024	31.85	32.05	31.73	32.04	66,187	+0.20(+0.64%)
Feb 08, 2024	32.53	32.53	31.69	31.84	122,851	+0.57(+1.82%)
Feb 07, 2024	31.24	31.35	31.10	31.27	95,440	+0.48(+1.57%)
Feb 06, 2024	30.96	30.96	30.57	30.79	184,769	-0.57(-1.82%)
Feb 05, 2024	31.14	31.54	30.98	31.36	292,043	-1.36(-4.17%)
Feb 02, 2024	32.81	32.85	32.35	32.72	309,894	+1.39(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.