Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.720 +0.110 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.940 7.970 7.800 7.830 3,286,368 -0.33(-4.04%)
Jan 30, 2024 8.300 8.300 8.120 8.160 4,543,648 -0.23(-2.74%)
Jan 29, 2024 8.300 8.430 8.285 8.390 2,607,076 -0.40(-4.55%)
Jan 26, 2024 8.820 8.840 8.760 8.790 768,727 -0.09(-1.01%)
Jan 25, 2024 8.890 8.910 8.830 8.880 651,444 -0.01(-0.11%)
Jan 24, 2024 8.950 8.970 8.880 8.890 656,026 +0.03(+0.34%)
Jan 23, 2024 8.900 8.920 8.810 8.860 842,936 -0.14(-1.56%)
Jan 22, 2024 8.950 9.060 8.920 9.000 2,082,993 +0.10(+1.12%)
Jan 19, 2024 8.830 8.925 8.790 8.900 1,603,873 -0.01(-0.11%)
Jan 18, 2024 8.810 8.920 8.760 8.910 2,413,838 -0.25(-2.73%)
Jan 17, 2024 9.030 9.440 9.000 9.160 837,809 +0.01(+0.11%)
Jan 16, 2024 9.110 9.170 9.070 9.150 2,142,690 -0.29(-3.07%)
Jan 12, 2024 9.420 9.470 9.380 9.440 622,259 +0.08(+0.85%)
Jan 11, 2024 9.450 9.450 9.270 9.360 1,272,702 -0.21(-2.19%)
Jan 10, 2024 9.580 9.610 9.547 9.570 923,653 -0.18(-1.85%)
Jan 09, 2024 9.760 9.790 9.710 9.750 1,855,177 +0.04(+0.41%)
Jan 08, 2024 9.600 9.730 9.570 9.710 3,018,534 +0.01(+0.10%)
Jan 05, 2024 9.540 9.790 9.540 9.700 2,569,073 +0.06(+0.62%)
Jan 04, 2024 9.580 9.650 9.570 9.640 2,455,750 +0.25(+2.66%)
Jan 03, 2024 9.390 9.410 9.260 9.390 800,086 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.