Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.63	20.15	19.43	19.95	252,518	+0.26(+1.30%)
Apr 27, 2023	19.41	19.86	19.41	19.69	279,393	+0.29(+1.48%)
Apr 26, 2023	20.06	20.11	19.34	19.41	459,720	-0.88(-4.34%)
Apr 25, 2023	20.28	20.42	20.06	20.29	563,979	-0.23(-1.11%)
Apr 24, 2023	20.53	20.72	20.25	20.51	159,824	-0.02(-0.10%)
Apr 21, 2023	20.66	20.82	20.30	20.53	320,973	-0.14(-0.67%)
Apr 20, 2023	20.36	20.96	20.36	20.67	326,819	+0.15(+0.72%)
Apr 19, 2023	19.73	20.66	19.49	20.52	744,137	+0.51(+2.57%)
Apr 18, 2023	20.07	20.29	19.93	20.01	256,382	-0.06(-0.30%)
Apr 17, 2023	20.34	20.34	19.88	20.07	183,730	-0.13(-0.64%)
Apr 14, 2023	20.19	20.51	20.15	20.20	202,501	+0.01(+0.05%)
Apr 13, 2023	20.47	20.51	20.15	20.19	151,932	-0.17(-0.83%)
Apr 12, 2023	20.57	20.57	20.25	20.36	173,162	-0.13(-0.63%)
Apr 11, 2023	20.30	20.61	20.13	20.48	150,579	+0.26(+1.27%)
Apr 10, 2023	19.72	20.26	19.51	20.23	323,572	+0.46(+2.35%)
Apr 06, 2023	19.84	20.03	19.57	19.76	193,948	-0.01(-0.05%)
Apr 05, 2023	19.82	19.94	19.53	19.77	202,825	-0.17(-0.84%)
Apr 04, 2023	20.47	20.47	19.83	19.94	180,296	-0.46(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.