Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.70	35.70	35.65	35.68	4,300	+0.19(+0.54%)
Sep 28, 2023	35.45	35.60	35.44	35.49	2,600	+0.37(+1.05%)
Sep 27, 2023	35.12	35.12	35.12	35.12	100	-0.19(-0.54%)
Sep 26, 2023	35.43	35.56	35.27	35.31	9,420	-0.37(-1.04%)
Sep 25, 2023	35.60	35.68	35.57	35.68	6,499	-0.20(-0.56%)
Sep 22, 2023	35.88	35.88	35.88	35.88	175	+0.18(+0.50%)
Sep 21, 2023	36.05	36.05	35.70	35.70	625	-0.63(-1.73%)
Sep 20, 2023	36.35	36.35	36.33	36.33	381	+0.04(+0.11%)
Sep 19, 2023	36.29	36.29	36.29	36.29	560	-0.24(-0.66%)
Sep 18, 2023	36.53	36.53	36.53	36.53	100	-0.15(-0.41%)
Sep 15, 2023	36.89	36.89	36.68	36.68	781	-0.46(-1.24%)
Sep 14, 2023	36.94	37.14	36.94	37.14	720	-0.17(-0.46%)
Sep 11, 2023	37.31			37.31	115	-0.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.