Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.40 +0.23 (+0.53%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				34.86	40	-0.25(-0.71%)
May 26, 2023				35.11	93	+0.98(+2.87%)
May 24, 2023				34.13	0	-0.34(-0.99%)
May 23, 2023	34.55	34.55	34.41	34.47	1,815	-0.53(-1.51%)
May 19, 2023				35.00	0	+0.35(+1.01%)
May 18, 2023	34.65	34.65	34.65	34.65	350	+0.19(+0.55%)
May 17, 2023	34.28	34.51	34.28	34.46	2,410	+0.24(+0.70%)
May 16, 2023	34.14	34.22	34.14	34.22	1,400	-0.29(-0.84%)
May 15, 2023	34.43	34.51	34.43	34.51	3,975	+0.02(+0.06%)
May 12, 2023	34.49	34.49	34.49	34.49	1,425	+0.20(+0.58%)
May 11, 2023	34.29	34.29	34.29	34.29	218	+0.14(+0.41%)
May 10, 2023	34.16	34.16	34.15	34.15	1,580	+0.11(+0.32%)
May 09, 2023	34.01	34.04	34.01	34.04	1,447	-0.08(-0.23%)
May 08, 2023	34.12	34.12	34.12	34.12	381	+0.03(+0.09%)
May 04, 2023				34.09	0	-0.44(-1.27%)
May 03, 2023	34.53	34.53	34.53	34.53	121	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.