Indicators

Spire Global Inc (NY: SPIR )

9.880 -0.030 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.360	6.014	5.200	5.600	101,665	+0.28(+5.20%)
Apr 27, 2023	5.575	5.600	5.224	5.323	33,626	-0.12(-2.29%)
Apr 26, 2023	5.520	5.644	5.216	5.448	37,855	-0.08(-1.40%)
Apr 25, 2023	5.513	5.760	5.360	5.526	72,625	-0.08(-1.36%)
Apr 24, 2023	5.760	5.760	5.360	5.602	44,633	-0.03(-0.54%)
Apr 21, 2023	5.622	5.990	5.530	5.632	52,867	-0.07(-1.22%)
Apr 20, 2023	5.600	5.795	5.487	5.702	35,605	+0.05(+0.93%)
Apr 19, 2023	5.760	5.800	5.520	5.649	45,475	-0.14(-2.36%)
Apr 18, 2023	5.467	6.300	5.281	5.786	95,533	+0.43(+8.00%)
Apr 17, 2023	4.985	5.432	4.880	5.357	61,667	+0.49(+10.13%)
Apr 14, 2023	4.808	5.200	4.750	4.864	45,821	+0.03(+0.55%)
Apr 13, 2023	4.857	4.880	4.600	4.838	63,224	+0.11(+2.28%)
Apr 12, 2023	5.040	5.183	4.712	4.730	61,065	-0.30(-6.01%)
Apr 11, 2023	5.014	5.200	4.960	5.032	55,350	+0.01(+0.18%)
Apr 10, 2023	5.440	5.440	4.960	5.023	66,878	-0.41(-7.58%)
Apr 06, 2023	5.132	5.441	5.040	5.435	69,865	+0.30(+5.74%)
Apr 05, 2023	4.801	5.232	4.800	5.140	87,882	+0.32(+6.62%)
Apr 04, 2023	5.280	5.343	4.560	4.821	139,917	-0.30(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.