Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.54	36.89	36.41	36.78	215,373	+0.29(+0.80%)
Apr 27, 2023	35.96	36.60	35.90	36.49	289,795	+0.64(+1.77%)
Apr 26, 2023	36.13	36.37	35.73	35.85	273,732	-0.37(-1.03%)
Apr 25, 2023	36.39	36.58	36.17	36.23	228,890	-0.28(-0.77%)
Apr 24, 2023	36.43	36.67	36.29	36.51	262,542	+0.15(+0.42%)
Apr 21, 2023	36.30	36.44	36.04	36.35	253,814	+0.12(+0.33%)
Apr 20, 2023	36.48	36.56	36.13	36.24	314,741	-0.41(-1.11%)
Apr 19, 2023	36.24	36.72	36.20	36.64	341,299	+0.35(+0.98%)
Apr 18, 2023	36.14	36.49	35.91	36.29	309,880	+0.05(+0.15%)
Apr 17, 2023	35.86	36.29	35.64	36.24	332,240	+0.33(+0.91%)
Apr 14, 2023	36.07	36.31	35.62	35.91	411,746	-0.08(-0.23%)
Apr 13, 2023	35.52	36.08	35.46	35.99	301,553	+0.44(+1.23%)
Apr 12, 2023	35.75	35.90	35.54	35.55	335,540	-0.05(-0.13%)
Apr 11, 2023	35.76	35.82	35.56	35.60	343,579	-0.02(-0.05%)
Apr 10, 2023	35.67	35.82	35.12	35.62	369,231	-0.06(-0.18%)
Apr 06, 2023	35.31	35.71	35.31	35.68	290,881	+0.36(+1.03%)
Apr 05, 2023	35.65	35.74	35.28	35.32	297,187	-0.49(-1.36%)
Apr 04, 2023	35.84	35.99	35.34	35.80	356,554	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.