Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.920 1.920 1.770 1.870 56,071 +0.01(+0.54%)
May 30, 2022 1.760 1.860 1.750 1.860 68,822 +0.11(+6.29%)
May 27, 2022 1.760 1.790 1.730 1.750 37,158 +0.04(+2.34%)
May 26, 2022 1.650 1.750 1.600 1.710 60,481 +0.11(+6.87%)
May 25, 2022 1.560 1.660 1.560 1.600 93,748 -0.02(-1.23%)
May 24, 2022 1.700 1.720 1.570 1.620 137,321 -0.18(-10.00%)
May 20, 2022 1.800 0 -0.05(-2.70%)
May 19, 2022 1.770 1.870 1.760 1.850 45,300 +0.06(+3.35%)
May 18, 2022 1.870 1.870 1.760 1.790 60,984 -0.07(-3.76%)
May 17, 2022 1.770 1.860 1.750 1.860 54,454 +0.13(+7.51%)
May 16, 2022 1.770 1.770 1.690 1.730 108,553 -0.04(-2.26%)
May 13, 2022 1.660 1.830 1.660 1.770 107,239 +0.12(+7.27%)
May 12, 2022 1.670 1.730 1.600 1.650 96,351 -0.06(-3.51%)
May 11, 2022 1.800 1.830 1.670 1.710 84,776 -0.11(-6.04%)
May 10, 2022 1.890 1.940 1.770 1.820 101,695 -0.05(-2.67%)
May 09, 2022 1.900 1.920 1.820 1.870 112,959 -0.07(-3.61%)
May 06, 2022 1.990 2.020 1.900 1.940 106,463 -0.06(-3.00%)
May 05, 2022 2.060 2.060 1.950 2.000 124,023 -0.08(-3.85%)
May 04, 2022 2.040 2.130 1.950 2.080 232,864 +0.05(+2.46%)
May 03, 2022 2.030 2.090 2.030 2.030 61,883 -0.05(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.