Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.22	83.11	81.61	82.84	37,230	-1.17(-1.39%)
Feb 25, 2022	82.45	84.06	82.40	84.01	28,781	+3.07(+3.79%)
Feb 24, 2022	79.71	80.95	79.02	80.94	80,738	-1.04(-1.27%)
Feb 23, 2022	83.67	83.67	81.90	81.98	70,012	-1.01(-1.21%)
Feb 22, 2022	83.59	84.00	82.48	82.99	19,132	-0.60(-0.71%)
Feb 18, 2022				83.58	0	+0.26(+0.32%)
Feb 17, 2022	83.83	83.93	83.11	83.32	66,159	-1.29(-1.52%)
Feb 16, 2022	83.83	84.83	83.83	84.61	20,125	+0.31(+0.37%)
Feb 15, 2022	84.63	84.63	83.99	84.30	117,324	+1.08(+1.30%)
Feb 14, 2022	84.38	84.40	82.53	83.22	25,192	-1.06(-1.25%)
Feb 11, 2022	85.36	85.81	83.83	84.27	13,899	-0.96(-1.13%)
Feb 10, 2022	85.64	86.42	84.85	85.24	19,204	-0.42(-0.49%)
Feb 09, 2022	86.31	86.42	85.65	85.66	31,819	+0.08(+0.09%)
Feb 08, 2022	84.88	85.72	84.64	85.58	36,118	+1.26(+1.50%)
Feb 07, 2022	84.48	84.92	84.15	84.32	15,961	+0.14(+0.17%)
Feb 04, 2022	83.53	84.90	83.41	84.17	14,759	+0.79(+0.95%)
Feb 03, 2022	83.69		83.37	83.38	11,610	-0.60(-0.71%)
Feb 02, 2022	82.87	84.06	82.87	83.98	53,746	+1.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.