Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.56	62.22	58.54	61.01	11,224,949	+0.55(+0.91%)
Feb 25, 2022	57.15	60.46	56.63	60.46	12,097,664	+3.79(+6.69%)
Feb 24, 2022	48.64	56.90	48.33	56.67	15,558,465	+4.23(+8.07%)
Feb 23, 2022	56.81	57.45	52.08	52.44	10,652,438	-3.15(-5.67%)
Feb 22, 2022	57.17	58.86	54.45	55.59	10,677,405	-2.43(-4.18%)
Feb 18, 2022				58.01	0	-1.57(-2.64%)
Feb 17, 2022	62.78	63.17	59.19	59.58	8,845,345	-4.85(-7.53%)
Feb 16, 2022	63.41	65.24	62.28	64.44	9,549,776	+0.29(+0.46%)
Feb 15, 2022	61.19	64.32	61.06	64.14	9,030,005	+4.77(+8.04%)
Feb 14, 2022	60.21	61.88	58.08	59.37	10,360,451	-0.53(-0.89%)
Feb 11, 2022	62.06	64.20	58.46	59.90	16,830,930	-2.08(-3.36%)
Feb 10, 2022	61.37	67.14	60.63	61.98	19,346,124	-2.92(-4.49%)
Feb 09, 2022	63.01	64.90	62.76	64.90	12,195,609	+3.53(+5.74%)
Feb 08, 2022	58.44	61.68	58.39	61.37	15,093,150	+2.83(+4.83%)
Feb 07, 2022	57.52	59.93	57.17	58.54	11,074,336	+0.88(+1.53%)
Feb 04, 2022	56.38	59.00	54.55	57.66	13,073,116	+0.90(+1.59%)
Feb 03, 2022	58.00		56.37	56.76	11,682,368	-3.45(-5.72%)
Feb 02, 2022	62.28	62.57	58.38	60.20	12,950,678	-1.81(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.