Indicators

Healthcare ETF Vanguard (NY: VHT )

267.23 +3.95 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	237.33	238.91	233.14	233.53	309,664	-5.82(-2.43%)
Apr 28, 2022	238.52	240.17	235.34	239.35	239,653	+2.63(+1.11%)
Apr 27, 2022	237.60	239.04	235.95	236.72	1,221,639	-0.45(-0.19%)
Apr 26, 2022	241.04	241.56	237.17	237.17	270,930	-5.24(-2.16%)
Apr 25, 2022	239.46	242.81	237.58	242.41	223,526	+1.74(+0.72%)
Apr 22, 2022	247.58	247.58	240.35	240.67	330,795	-8.83(-3.54%)
Apr 21, 2022	254.05	254.25	249.05	249.50	164,104	-3.40(-1.35%)
Apr 20, 2022	250.50	254.08	250.13	252.91	142,653	+3.00(+1.20%)
Apr 19, 2022	247.74	250.62	247.74	249.90	146,011	+2.62(+1.06%)
Apr 18, 2022	250.07	250.62	246.25	247.28	382,408	-3.44(-1.37%)
Apr 14, 2022	252.37	253.34	250.50	250.72	178,269	-1.51(-0.60%)
Apr 13, 2022	250.40	252.39	249.53	252.24	288,711	+1.83(+0.73%)
Apr 12, 2022	252.78	253.64	249.29	250.40	374,349	-2.12(-0.84%)
Apr 11, 2022	257.10	257.65	252.18	252.53	504,865	-5.37(-2.08%)
Apr 08, 2022	256.80	259.19	256.22	257.90	769,262	+0.96(+0.37%)
Apr 07, 2022	251.97	257.54	251.91	256.94	435,323	+4.30(+1.70%)
Apr 06, 2022	248.23	253.00	248.23	252.64	198,498	+3.20(+1.28%)
Apr 05, 2022	248.91	252.53	248.84	249.45	313,500	-0.18(-0.07%)
Apr 04, 2022	251.11	251.11	248.60	249.62	387,835	-1.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.