Indicators

Ishares Premium Money Market ETF (TSX: CMR )

50.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.00	50.01	50.00	50.01	3,680	+0.01(+0.02%)
Apr 28, 2022	49.99	50.00	49.99	50.00	18,710	+0.00(+0.00%)
Apr 27, 2022	50.00	50.00	50.00	50.00	6,880	+0.00(+0.00%)
Apr 26, 2022	49.99	50.00	49.99	50.00	19,628	+0.00(+0.00%)
Apr 25, 2022	50.00	50.01	50.00	50.00	20,337	-0.01(-0.02%)
Apr 22, 2022	50.00	50.01	50.00	50.01	10,724	+0.01(+0.02%)
Apr 21, 2022	50.01	50.01	50.00	50.00	2,114	-0.01(-0.02%)
Apr 20, 2022	50.00	50.01	50.00	50.01	8,484	+0.01(+0.02%)
Apr 19, 2022	50.00	50.00	50.00	50.00	1,848	+0.00(+0.00%)
Apr 18, 2022	50.00	50.01	50.00	50.00	16,585	-0.01(-0.02%)
Apr 14, 2022				50.01	0	+0.01(+0.02%)
Apr 13, 2022	50.00	50.00	50.00	50.00	575	-0.01(-0.02%)
Apr 12, 2022	50.00	50.01	50.00	50.01	4,236	+0.01(+0.02%)
Apr 11, 2022	50.00	50.01	50.00	50.00	3,900	-0.01(-0.02%)
Apr 08, 2022	50.01	50.01	50.01	50.01	2,090	+0.00(+0.00%)
Apr 07, 2022	50.00	50.01	50.00	50.01	1,874	+0.00(+0.00%)
Apr 06, 2022	50.00	50.01	50.00	50.01	2,143	+0.01(+0.02%)
Apr 05, 2022	50.00	50.00	50.00	50.00	1,900	+0.00(+0.00%)
Apr 04, 2022	50.01	50.01	50.00	50.00	10,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.