Indicators

Golden Entmt (NQ: GDEN )

29.82 -0.08 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.28	47.84	45.05	45.30	253,380	-1.11(-2.40%)
Apr 28, 2022	46.17	46.97	45.23	46.41	209,200	+0.91(+1.99%)
Apr 27, 2022	45.84	46.71	44.68	45.50	298,579	-0.48(-1.05%)
Apr 26, 2022	47.91	47.92	45.89	45.99	211,876	-2.21(-4.59%)
Apr 25, 2022	46.17	48.26	45.96	48.20	354,204	+1.60(+3.43%)
Apr 22, 2022	48.09	48.65	46.45	46.60	238,698	-1.65(-3.43%)
Apr 21, 2022	52.39	52.39	47.78	48.25	309,262	-3.27(-6.34%)
Apr 20, 2022	52.40	52.59	51.41	51.52	229,788	-0.26(-0.51%)
Apr 19, 2022	50.47	52.31	50.47	51.78	251,636	+1.39(+2.75%)
Apr 18, 2022	50.08	51.38	50.03	50.40	264,886	-0.47(-0.93%)
Apr 14, 2022	51.05	51.76	50.59	50.87	158,678	-0.09(-0.19%)
Apr 13, 2022	49.37	51.53	48.36	50.96	115,747	+1.67(+3.39%)
Apr 12, 2022	49.13	50.73	48.67	49.29	276,690	+1.22(+2.53%)
Apr 11, 2022	48.38	49.25	47.69	48.07	381,991	-0.90(-1.83%)
Apr 08, 2022	48.83	49.67	47.83	48.97	316,367	-0.29(-0.59%)
Apr 07, 2022	50.11	50.36	48.10	49.26	332,686	-0.64(-1.29%)
Apr 06, 2022	51.96	51.96	49.36	49.91	362,478	-2.98(-5.64%)
Apr 05, 2022	55.31	55.86	51.95	52.89	294,725	-2.36(-4.27%)
Apr 04, 2022	55.73	56.63	54.83	55.25	286,335	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.