Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.45	132.01	129.93	131.15	426,627	-0.60(-0.46%)
Feb 25, 2022	127.25	131.84	129.18	131.75	56,905	+5.07(+4.00%)
Feb 24, 2022	124.04	126.95	123.67	126.69	270,782	+0.27(+0.21%)
Feb 23, 2022	128.54	128.79	126.19	126.42	97,115	-1.24(-0.97%)
Feb 22, 2022	129.52	129.89	126.90	127.65	90,691	-1.43(-1.11%)
Feb 18, 2022				129.08	0	-0.53(-0.41%)
Feb 17, 2022	130.44	131.07	129.24	129.61	26,657	-2.28(-1.73%)
Feb 16, 2022	130.37	132.08	130.37	131.89	39,772	+1.27(+0.97%)
Feb 15, 2022	128.55	130.77	128.22	130.62	49,221	+2.58(+2.01%)
Feb 14, 2022	128.90	129.47	127.04	128.05	49,417	-1.02(-0.79%)
Feb 11, 2022	129.19	130.87	128.48	129.06	120,925	-1.05(-0.81%)
Feb 10, 2022	130.41	133.31	129.57	130.12	275,323	-1.10(-0.84%)
Feb 09, 2022	129.29	131.46	129.29	131.22	49,131	+3.16(+2.47%)
Feb 08, 2022	126.11	128.26	126.11	128.06	43,312	+2.35(+1.87%)
Feb 07, 2022	126.55	126.74	125.22	125.71	146,520	-0.49(-0.39%)
Feb 04, 2022	126.59	127.29	125.37	126.20	52,572	-1.28(-1.01%)
Feb 03, 2022	128.29		127.42	127.48	131,514	-1.71(-1.32%)
Feb 02, 2022	128.40	129.85	127.70	129.19	122,056	+0.63(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.