Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0062 0.0065 0.0062 0.0063 19,767,386 +0.00(+0.00%)
May 27, 2021 0.0065 0.0067 0.0062 0.0063 13,936,320 -0.00(-3.08%)
May 26, 2021 0.0064 0.0068 0.0063 0.0065 10,775,407 +0.00(+0.00%)
May 25, 2021 0.0066 0.0069 0.0064 0.0065 12,774,915 -0.00(-1.52%)
May 24, 2021 0.0066 0.0068 0.0064 0.0066 7,326,152 +0.00(+1.54%)
May 21, 2021 0.0063 0.0068 0.0063 0.0065 11,298,157 +0.00(+0.00%)
May 20, 2021 0.0069 0.0072 0.0060 0.0065 37,365,728 -0.00(-7.14%)
May 19, 2021 0.0074 0.0074 0.0067 0.0070 17,828,380 -0.00(-2.78%)
May 18, 2021 0.0072 0.0074 0.0070 0.0072 13,084,054 +0.00(+1.41%)
May 17, 2021 0.0070 0.0074 0.0070 0.0071 13,975,966 -0.00(-1.39%)
May 14, 2021 0.0071 0.0074 0.0070 0.0072 8,458,992 +0.00(+1.41%)
May 13, 2021 0.0074 0.0076 0.0071 0.0071 9,468,545 -0.00(-2.74%)
May 12, 2021 0.0072 0.0080 0.0071 0.0073 15,027,406 -0.00(-3.95%)
May 11, 2021 0.0079 0.0082 0.0073 0.0076 25,276,660 -0.00(-5.00%)
May 10, 2021 0.0084 0.0088 0.0079 0.0080 23,323,022 -0.00(-4.76%)
May 07, 2021 0.0090 0.0093 0.0080 0.0084 23,941,068 -0.00(-6.67%)
May 06, 2021 0.0075 0.0096 0.0072 0.0090 60,015,992 +0.00(+15.38%)
May 05, 2021 0.0077 0.0081 0.0075 0.0078 10,824,735 +0.00(+0.00%)
May 04, 2021 0.0079 0.0085 0.0075 0.0078 27,020,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.