Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.720	9.860	9.420	9.590	1,159,500	-0.07(-0.72%)
Feb 25, 2021	10.00	10.26	9.650	9.660	1,409,139	-0.53(-5.20%)
Feb 24, 2021	10.36	10.62	10.01	10.19	994,815	-0.22(-2.11%)
Feb 23, 2021	10.07	10.97	10.05	10.41	1,484,124	-0.28(-2.62%)
Feb 22, 2021	10.56	10.90	10.24	10.69	866,998	+0.09(+0.85%)
Feb 19, 2021	10.73	10.93	10.45	10.60	720,100	-0.07(-0.66%)
Feb 18, 2021	10.93	10.95	10.56	10.67	624,139	-0.38(-3.44%)
Feb 17, 2021	10.75	11.16	10.50	11.05	843,704	+0.34(+3.17%)
Feb 16, 2021	10.79	10.86	10.37	10.71	952,669	-0.03(-0.28%)
Feb 12, 2021	10.79	10.96	10.64	10.74	505,100	-0.05(-0.46%)
Feb 11, 2021	11.32	11.32	10.70	10.79	742,377	-0.35(-3.14%)
Feb 10, 2021	11.79	11.80	11.02	11.14	654,224	-0.45(-3.88%)
Feb 09, 2021	11.68	12.10	11.46	11.59	746,587	-0.03(-0.22%)
Feb 08, 2021	11.12	11.64	10.86	11.62	1,024,034	+0.62(+5.59%)
Feb 05, 2021	11.66	11.88	10.97	11.00	1,023,000	-0.47(-4.10%)
Feb 04, 2021	11.21	11.64	11.12	11.47	509,461	+0.21(+1.87%)
Feb 03, 2021	11.22	11.72	11.10	11.26	701,070	+0.03(+0.27%)
Feb 02, 2021	11.30	11.72	11.18	11.23	1,676,721	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.