Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.33 +0.95 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.48	79.85	73.04	73.86	10,413,954	-3.46(-4.48%)
Jan 28, 2021	79.75	81.38	76.14	77.32	7,098,337	-0.85(-1.09%)
Jan 27, 2021	78.34	82.27	75.69	78.18	9,585,371	-4.43(-5.36%)
Jan 26, 2021	86.16	86.59	82.03	82.60	6,337,428	-1.79(-2.12%)
Jan 25, 2021	84.59	88.07	80.63	84.39	8,895,556	-0.28(-0.34%)
Jan 22, 2021	79.50	85.03	78.91	84.67	7,790,950	+2.79(+3.40%)
Jan 21, 2021	84.53	84.88	81.15	81.89	6,029,154	-2.16(-2.57%)
Jan 20, 2021	83.98	85.87	82.50	84.05	5,957,047	+1.11(+1.34%)
Jan 19, 2021	82.79	83.11	80.98	82.94	5,518,203	+3.02(+3.78%)
Jan 15, 2021	79.96	81.75	76.96	79.92	10,110,371	-3.70(-4.42%)
Jan 14, 2021	80.52	84.80	80.46	83.61	5,963,388	+4.71(+5.97%)
Jan 13, 2021	80.92	81.19	78.28	78.90	5,160,505	-1.67(-2.07%)
Jan 12, 2021	77.56	80.76	77.50	80.57	6,349,920	+4.03(+5.27%)
Jan 11, 2021	73.88	77.14	73.52	76.54	5,350,114	-0.10(-0.13%)
Jan 08, 2021	78.49	78.97	73.31	76.64	8,941,183	-0.57(-0.74%)
Jan 07, 2021	74.65	77.60	74.58	77.21	6,450,587	+3.94(+5.38%)
Jan 06, 2021	68.17	75.53	67.92	73.26	14,829,820	+8.01(+12.27%)
Jan 05, 2021	61.98	66.34	61.97	65.26	6,528,293	+2.88(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.