Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.570 4.730 4.520 4.600 14,970 -0.02(-0.43%)
Sep 29, 2021 4.680 4.740 4.495 4.620 23,549 -0.07(-1.49%)
Sep 28, 2021 4.640 4.720 4.510 4.690 32,548 +0.05(+1.08%)
Sep 27, 2021 4.510 4.690 4.430 4.640 42,615 +0.11(+2.43%)
Sep 24, 2021 4.510 4.640 4.480 4.530 15,719 +0.01(+0.22%)
Sep 23, 2021 4.630 4.650 4.460 4.520 26,924 +0.00(+0.00%)
Sep 22, 2021 4.540 4.640 4.420 4.520 41,445 -0.02(-0.44%)
Sep 21, 2021 4.650 4.750 4.500 4.540 94,384 -0.12(-2.58%)
Sep 20, 2021 4.420 4.810 4.300 4.660 153,427 +0.14(+3.10%)
Sep 17, 2021 4.730 4.730 4.130 4.520 136,741 -0.10(-2.16%)
Sep 16, 2021 4.660 4.740 4.500 4.620 41,249 -0.09(-1.91%)
Sep 15, 2021 4.690 4.880 4.530 4.710 69,020 -0.08(-1.67%)
Sep 14, 2021 4.820 4.850 4.650 4.790 30,200 +0.01(+0.21%)
Sep 13, 2021 4.890 4.890 4.660 4.780 30,698 -0.05(-1.04%)
Sep 10, 2021 4.920 4.970 4.784 4.830 23,809 -0.11(-2.23%)
Sep 09, 2021 4.970 5.190 4.850 4.940 48,205 +0.02(+0.41%)
Sep 08, 2021 5.010 5.010 4.780 4.920 26,647 -0.04(-0.81%)
Sep 07, 2021 5.050 5.150 4.859 4.960 43,996 -0.07(-1.39%)
Sep 03, 2021 4.820 5.050 4.780 5.030 90,165 +0.23(+4.79%)
Sep 02, 2021 4.660 4.840 4.630 4.800 36,779 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.