Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.790 4.850 4.720 4.730 95,756 -0.05(-1.05%)
Dec 30, 2021 4.750 4.900 4.710 4.780 209,300 +0.08(+1.70%)
Dec 29, 2021 4.710 4.820 4.551 4.700 59,395 +0.04(+0.86%)
Dec 28, 2021 4.540 4.820 4.530 4.660 166,879 +0.04(+0.87%)
Dec 27, 2021 4.640 4.700 4.450 4.620 44,501 +0.03(+0.65%)
Dec 23, 2021 4.530 4.640 4.462 4.590 11,975 +0.02(+0.44%)
Dec 22, 2021 4.520 4.700 4.480 4.570 64,018 -0.05(-1.08%)
Dec 21, 2021 4.610 4.740 4.580 4.620 35,051 +0.02(+0.43%)
Dec 20, 2021 4.530 4.620 4.447 4.600 9,305 +0.03(+0.66%)
Dec 17, 2021 4.500 4.630 4.400 4.570 45,330 +0.16(+3.63%)
Dec 16, 2021 4.470 4.470 4.390 4.410 13,271 +0.03(+0.68%)
Dec 15, 2021 4.380 4.470 4.300 4.380 90,304 -0.03(-0.68%)
Dec 14, 2021 4.550 4.640 4.410 4.410 63,721 -0.09(-2.00%)
Dec 13, 2021 4.690 4.690 4.500 4.500 28,451 -0.16(-3.43%)
Dec 10, 2021 4.530 4.710 4.450 4.660 23,390 +0.16(+3.56%)
Dec 09, 2021 4.400 4.550 4.300 4.500 23,634 +0.10(+2.27%)
Dec 08, 2021 4.389 4.410 4.305 4.400 10,634 +0.03(+0.69%)
Dec 07, 2021 4.400 4.480 4.280 4.370 39,609 +0.06(+1.39%)
Dec 06, 2021 4.150 4.340 4.060 4.310 20,703 +0.24(+5.90%)
Dec 03, 2021 4.500 4.620 4.040 4.070 73,774 -0.49(-10.75%)
Dec 02, 2021 4.550 4.640 4.450 4.560 20,701 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.