Indicators

Equinor ASA ADR (NY: EQNR )

27.69 -0.16 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.16	14.24	13.93	13.93	3,781,305	-0.29(-2.04%)
Jan 28, 2021	14.25	14.31	14.03	14.23	6,128,172	+0.20(+1.40%)
Jan 27, 2021	14.08	14.34	13.94	14.03	5,914,992	-0.41(-2.83%)
Jan 26, 2021	14.74	14.85	14.44	14.44	5,292,720	-0.36(-2.44%)
Jan 25, 2021	14.74	14.82	14.57	14.80	4,972,130	-0.33(-2.18%)
Jan 22, 2021	15.07	15.17	14.99	15.13	3,961,851	-0.22(-1.43%)
Jan 21, 2021	15.50	15.53	15.23	15.35	5,030,366	-0.11(-0.71%)
Jan 20, 2021	15.69	15.70	15.38	15.46	4,407,227	-0.11(-0.71%)
Jan 19, 2021	15.48	15.61	15.38	15.57	4,290,211	+0.46(+3.07%)
Jan 15, 2021	15.31	15.35	15.06	15.11	5,713,118	-0.39(-2.49%)
Jan 14, 2021	15.15	15.57	15.15	15.49	5,396,924	+0.42(+2.82%)
Jan 13, 2021	15.09	15.18	14.92	15.07	5,731,296	+0.07(+0.47%)
Jan 12, 2021	14.87	15.02	14.82	15.00	4,524,500	+0.39(+2.69%)
Jan 11, 2021	14.23	14.63	14.21	14.60	5,354,911	+0.06(+0.43%)
Jan 08, 2021	14.76	14.78	14.45	14.54	7,490,213	+0.17(+1.20%)
Jan 07, 2021	14.26	14.43	14.19	14.37	7,450,869	+0.31(+2.18%)
Jan 06, 2021	14.03	14.13	13.84	14.06	12,930,873	+0.51(+3.77%)
Jan 05, 2021	13.33	13.73	13.32	13.55	15,668,144	+0.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.