Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.97 +0.04 (+0.24%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.51 27.63 27.02 27.16 1,267,151 -0.27(-0.98%)
Jun 29, 2021 27.99 27.99 27.38 27.43 837,623 -0.52(-1.86%)
Jun 28, 2021 28.40 28.44 27.82 27.95 665,487 -0.47(-1.65%)
Jun 25, 2021 27.90 28.60 27.90 28.42 1,044,334 +0.55(+1.97%)
Jun 24, 2021 27.58 28.09 27.58 27.87 1,033,924 +0.38(+1.38%)
Jun 23, 2021 27.51 27.93 27.41 27.49 1,264,395 +0.18(+0.66%)
Jun 22, 2021 27.25 27.50 27.13 27.31 1,036,369 +0.16(+0.59%)
Jun 21, 2021 27.09 27.21 26.83 27.15 892,804 +0.24(+0.89%)
Jun 18, 2021 27.36 27.42 26.71 26.91 1,677,395 -0.64(-2.32%)
Jun 17, 2021 27.79 27.99 27.36 27.55 1,189,531 -0.27(-0.97%)
Jun 16, 2021 27.86 28.02 27.53 27.82 597,649 -0.19(-0.68%)
Jun 15, 2021 27.83 28.09 27.75 28.01 663,345 +0.25(+0.90%)
Jun 14, 2021 27.79 27.95 27.73 27.76 753,219 -0.07(-0.25%)
Jun 11, 2021 28.02 28.21 27.73 27.83 567,851 -0.21(-0.75%)
Jun 10, 2021 27.88 28.27 27.68 28.04 1,063,483 +0.42(+1.52%)
Jun 09, 2021 27.46 27.75 27.46 27.62 803,814 +0.21(+0.77%)
Jun 08, 2021 26.98 27.55 26.98 27.41 964,749 +0.37(+1.37%)
Jun 07, 2021 26.82 27.22 26.82 27.04 728,281 +0.22(+0.82%)
Jun 04, 2021 26.71 26.93 26.71 26.82 492,143 +0.14(+0.52%)
Jun 03, 2021 26.36 26.77 26.03 26.68 1,110,975 +0.09(+0.34%)
Jun 02, 2021 26.53 26.74 26.11 26.59 1,154,262 +0.26(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.