Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.97 38.97 38.72 38.88 2,155 -0.09(-0.24%)
Jun 29, 2021 38.99 39.01 38.98 38.98 2,506 -0.03(-0.06%)
Jun 28, 2021 39.01 39.05 39.00 39.01 12,353 -0.13(-0.34%)
Jun 25, 2021 39.19 39.19 39.14 39.14 568 -0.05(-0.13%)
Jun 24, 2021 39.15 39.21 39.15 39.19 1,113 -0.05(-0.12%)
Jun 23, 2021 39.26 39.26 39.23 39.24 15,856 +0.10(+0.26%)
Jun 22, 2021 39.07 39.13 39.07 39.13 330 -0.10(-0.27%)
Jun 21, 2021 39.28 39.28 39.24 39.24 656 +0.08(+0.20%)
Jun 18, 2021 39.25 39.25 39.13 39.16 1,023 -0.03(-0.06%)
Jun 17, 2021 39.10 39.26 39.10 39.19 1,323 +0.03(+0.08%)
Jun 16, 2021 39.22 39.22 39.13 39.16 1,768 +0.02(+0.05%)
Jun 15, 2021 39.19 39.19 39.13 39.13 1,164 -0.02(-0.04%)
Jun 14, 2021 39.15 39.22 39.12 39.15 563 +0.00(+0.00%)
Jun 11, 2021 39.15 39.15 39.12 39.15 299 -0.01(-0.03%)
Jun 10, 2021 39.16 39.25 39.12 39.16 2,216 -0.05(-0.11%)
Jun 09, 2021 39.10 39.29 39.08 39.20 9,475 -0.06(-0.15%)
Jun 08, 2021 39.37 39.37 39.27 39.27 919 +0.05(+0.11%)
Jun 07, 2021 39.11 39.31 39.11 39.22 10,305 +0.09(+0.23%)
Jun 04, 2021 39.11 39.34 39.11 39.13 12,569 -0.12(-0.31%)
Jun 03, 2021 39.26 39.30 39.25 39.25 5,376 -0.08(-0.19%)
Jun 02, 2021 39.33 39.35 39.33 39.33 4,479 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.