Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.82	89.58	85.82	87.83	12,731,787	+3.28(+3.88%)
Mar 30, 2021	80.41	85.28	79.05	84.56	7,193,894	+4.01(+4.98%)
Mar 29, 2021	85.96	88.26	80.12	80.54	10,746,007	-7.36(-8.37%)
Mar 26, 2021	85.95	88.00	82.54	87.90	11,748,640	+4.45(+5.33%)
Mar 25, 2021	75.24	84.31	73.85	83.46	10,841,900	+5.51(+7.08%)
Mar 24, 2021	86.92	88.58	77.88	77.94	8,382,434	-5.87(-7.00%)
Mar 23, 2021	91.29	92.12	82.43	83.81	8,758,437	-10.14(-10.79%)
Mar 22, 2021	97.01	97.51	92.46	93.95	4,409,310	-2.08(-2.17%)
Mar 19, 2021	93.22	98.13	91.11	96.03	6,358,432	+1.96(+2.09%)
Mar 18, 2021	101.32	104.15	93.13	94.07	8,142,140	-9.40(-9.09%)
Mar 17, 2021	98.94	104.02	96.86	103.47	6,985,560	+2.47(+2.45%)
Mar 16, 2021	105.59	105.80	99.11	100.99	7,801,961	-5.39(-5.06%)
Mar 15, 2021	104.82	106.41	102.97	106.38	5,547,925	+0.84(+0.80%)
Mar 12, 2021	103.03	105.92	102.23	105.54	7,573,682	+2.29(+2.22%)
Mar 11, 2021	99.96	103.41	99.02	103.25	5,608,702	+6.24(+6.43%)
Mar 10, 2021	94.93	99.12	94.45	97.01	9,420,748	+4.98(+5.41%)
Mar 09, 2021	91.10	94.11	89.28	92.03	6,094,153	+5.24(+6.04%)
Mar 08, 2021	87.40	90.83	85.38	86.79	10,296,405	+1.41(+1.66%)
Mar 05, 2021	84.55	85.99	73.62	85.38	11,856,458	+4.85(+6.02%)
Mar 04, 2021	86.75	89.40	75.90	80.53	12,878,499	-7.17(-8.18%)
Mar 03, 2021	91.52	94.20	87.66	87.71	8,253,037	-2.97(-3.28%)
Mar 02, 2021	95.93	96.16	90.52	90.68	6,986,298	-5.67(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices

Sections

Services

The Daily Press