Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.96	17.46	15.38	16.75	11,464,423	-0.80(-4.54%)
Feb 25, 2021	18.87	18.94	17.27	17.55	12,968,097	-1.13(-6.04%)
Feb 24, 2021	17.45	18.96	17.13	18.67	11,467,280	+1.38(+7.96%)
Feb 23, 2021	16.73	17.43	14.87	17.30	12,928,560	+0.72(+4.32%)
Feb 22, 2021	15.83	17.40	15.79	16.58	10,627,681	+0.96(+6.14%)
Feb 19, 2021	15.05	15.75	15.00	15.62	5,851,893	+0.79(+5.32%)
Feb 18, 2021	15.95	16.00	14.82	14.83	10,902,144	-1.43(-8.82%)
Feb 17, 2021	16.07	16.49	15.50	16.27	9,690,377	+0.34(+2.11%)
Feb 16, 2021	15.85	16.32	15.41	15.93	11,880,757	+1.04(+6.97%)
Feb 12, 2021	13.80	14.92	13.74	14.89	7,442,784	+0.79(+5.59%)
Feb 11, 2021	14.63	14.67	13.49	14.10	8,488,377	-0.53(-3.62%)
Feb 10, 2021	14.19	14.83	13.86	14.63	10,021,850	+0.63(+4.49%)
Feb 09, 2021	14.22	14.44	13.77	14.00	9,340,060	-0.52(-3.60%)
Feb 08, 2021	13.25	14.62	13.25	14.53	11,567,700	+1.68(+13.09%)
Feb 05, 2021	13.19	13.29	12.72	12.85	6,343,130	+0.06(+0.45%)
Feb 04, 2021	12.83	12.89	12.23	12.79	7,198,466	+0.11(+0.87%)
Feb 03, 2021	11.60	12.77	11.57	12.68	11,528,192	+1.23(+10.72%)
Feb 02, 2021	11.99	12.15	11.43	11.45	9,283,551	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.