Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

8.950 -0.040 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.870	9.870	9.560	9.810	12,639,000	-0.22(-2.19%)
Feb 25, 2021	10.08	10.13	9.960	10.03	12,163,209	-0.13(-1.28%)
Feb 24, 2021	10.03	10.16	9.950	10.16	12,599,924	+0.02(+0.20%)
Feb 23, 2021	10.07	10.17	9.770	10.14	15,325,155	-0.08(-0.78%)
Feb 22, 2021	9.960	10.22	9.850	10.22	31,252,862	+0.41(+4.18%)
Feb 19, 2021	9.990	10.01	9.810	9.810	13,579,700	-0.09(-0.91%)
Feb 18, 2021	9.890	9.920	9.800	9.900	8,041,542	+0.03(+0.30%)
Feb 17, 2021	9.870	9.890	9.800	9.870	15,949,802	-0.02(-0.20%)
Feb 16, 2021	9.890	10.07	9.850	9.890	24,713,386	+0.08(+0.82%)
Feb 12, 2021	9.810	9.860	9.725	9.810	7,660,200	+0.00(+0.00%)
Feb 11, 2021	9.850	9.850	9.720	9.810	7,562,486	-0.05(-0.51%)
Feb 10, 2021	9.910	9.930	9.710	9.860	5,196,981	+0.01(+0.10%)
Feb 09, 2021	9.910	9.920	9.740	9.850	4,021,863	+0.05(+0.51%)
Feb 08, 2021	9.860	9.890	9.780	9.800	8,083,841	+0.11(+1.14%)
Feb 05, 2021	9.700	9.770	9.610	9.690	7,316,200	+0.06(+0.62%)
Feb 04, 2021	9.560	9.670	9.410	9.630	7,343,729	-0.08(-0.82%)
Feb 03, 2021	9.860	9.870	9.680	9.710	8,999,696	-0.07(-0.72%)
Feb 02, 2021	9.960	9.970	9.640	9.780	12,854,002	-0.63(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.