Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.09	13.19	12.84	12.88	2,729,354	-0.54(-4.04%)
Jan 28, 2021	13.10	13.53	13.09	13.43	3,342,685	+0.43(+3.34%)
Jan 27, 2021	13.06	13.13	12.89	12.99	2,220,132	-0.33(-2.45%)
Jan 26, 2021	13.37	13.40	13.28	13.32	2,016,022	-0.07(-0.52%)
Jan 25, 2021	13.30	13.42	13.26	13.39	1,953,904	-0.17(-1.24%)
Jan 22, 2021	13.54	13.61	13.46	13.56	1,681,348	-0.02(-0.15%)
Jan 21, 2021	13.62	13.67	13.52	13.58	1,334,177	-0.02(-0.15%)
Jan 20, 2021	13.66	13.68	13.52	13.60	1,570,147	+0.14(+1.03%)
Jan 19, 2021	13.58	13.58	13.44	13.46	1,838,603	-0.17(-1.23%)
Jan 15, 2021	13.76	13.80	13.57	13.62	1,824,667	-0.17(-1.22%)
Jan 14, 2021	13.73	13.83	13.73	13.79	1,893,740	+0.01(+0.07%)
Jan 13, 2021	13.78	13.83	13.65	13.78	2,137,035	-0.11(-0.78%)
Jan 12, 2021	13.74	13.89	13.74	13.89	1,816,064	+0.32(+2.33%)
Jan 11, 2021	13.40	13.58	13.33	13.58	1,552,486	+0.06(+0.44%)
Jan 08, 2021	13.60	13.61	13.33	13.52	2,501,866	-0.40(-2.91%)
Jan 07, 2021	13.85	13.99	13.83	13.92	2,127,052	+0.31(+2.25%)
Jan 06, 2021	13.46	13.72	13.45	13.61	2,948,311	+0.61(+4.71%)
Jan 05, 2021	12.87	13.07	12.85	13.00	2,025,638	+0.28(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.