Indicators

US Insurance Ishares ETF (NY: IAK )

115.92 +0.27 (+0.23%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.82	58.94	57.62	58.35	23,572	-2.59(-4.25%)
Feb 27, 2020	62.79	63.01	60.94	60.94	29,059	-2.77(-4.35%)
Feb 26, 2020	64.48	65.07	63.71	63.71	11,482	-0.61(-0.95%)
Feb 25, 2020	65.93	65.98	64.16	64.33	7,398	-1.79(-2.71%)
Feb 24, 2020	66.60	66.84	65.89	66.12	6,848	-2.03(-2.97%)
Feb 21, 2020	68.32	68.32	68.05	68.15	1,309	-0.38(-0.55%)
Feb 20, 2020	68.68	68.68	68.16	68.52	1,874	-0.11(-0.16%)
Feb 19, 2020	68.38	68.80	68.38	68.63	1,913	+0.00(+0.00%)
Feb 18, 2020	69.04	69.04	68.36	68.63	1,718	-0.36(-0.52%)
Feb 14, 2020	68.92	69.06	68.72	68.99	1,091	-0.15(-0.21%)
Feb 13, 2020	68.94	69.33	68.82	69.14	3,631	+0.11(+0.16%)
Feb 12, 2020	69.12	69.31	69.00	69.03	3,466	-0.29(-0.41%)
Feb 11, 2020	68.93	69.49	68.93	69.31	2,317	+0.57(+0.83%)
Feb 10, 2020	68.49	68.74	68.48	68.74	1,098	+0.23(+0.33%)
Feb 07, 2020	68.43	68.60	68.38	68.52	12,222	-0.09(-0.12%)
Feb 06, 2020	68.71	68.81	68.60	68.60	1,534	+0.18(+0.26%)
Feb 05, 2020	67.60	68.42	67.60	68.42	7,486	+1.90(+2.86%)
Feb 04, 2020	66.47	66.98	66.47	66.52	4,550	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.