Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.68 39.68 39.68 77 -0.09(-0.22%)
Dec 30, 2020 39.77 39.77 39.77 39.77 77 +0.12(+0.30%)
Dec 29, 2020 39.76 39.76 39.65 39.65 5,877 -0.83(-2.04%)
Dec 28, 2020 40.41 40.48 40.40 40.48 490 +0.02(+0.06%)
Dec 24, 2020 40.60 40.60 40.45 40.45 802 +0.00(+0.00%)
Dec 23, 2020 40.37 40.58 40.37 40.45 694 -0.05(-0.14%)
Dec 22, 2020 40.32 40.51 40.32 40.51 1,275 -0.01(-0.02%)
Dec 21, 2020 40.55 40.55 40.44 40.52 1,015 +0.06(+0.15%)
Dec 18, 2020 40.46 40.46 40.46 40.46 100 +0.05(+0.12%)
Dec 17, 2020 40.46 40.49 40.32 40.41 1,095 +0.02(+0.05%)
Dec 16, 2020 40.45 40.45 40.39 40.39 396 +0.08(+0.21%)
Dec 15, 2020 40.41 40.41 40.30 40.30 222 +0.05(+0.13%)
Dec 14, 2020 40.14 40.25 40.14 40.25 520 +0.07(+0.18%)
Dec 11, 2020 40.24 40.24 40.18 40.18 200 -0.00(-0.01%)
Dec 10, 2020 40.18 40.34 40.18 40.18 1,183 +0.09(+0.22%)
Dec 09, 2020 40.16 40.16 40.09 40.09 367 -0.10(-0.25%)
Dec 08, 2020 40.29 40.29 40.09 40.19 713 -0.02(-0.05%)
Dec 07, 2020 40.21 40.21 40.21 40.21 14 +0.06(+0.16%)
Dec 04, 2020 40.15 40.15 40.15 40.15 100 +0.15(+0.37%)
Dec 03, 2020 40.06 40.06 39.94 40.00 1,611 +0.03(+0.09%)
Dec 02, 2020 40.06 40.06 39.96 39.96 805 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.