Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.656 8.261 7.440 8.211 11,918,751 +0.47(+6.03%)
Jun 29, 2020 7.605 7.914 7.387 7.744 10,921,926 +0.29(+3.85%)
Jun 26, 2020 8.072 8.072 7.366 7.457 16,891,672 -0.80(-9.74%)
Jun 25, 2020 7.739 8.407 7.600 8.261 14,649,344 +0.35(+4.45%)
Jun 24, 2020 8.879 8.888 7.864 7.909 18,183,574 -1.32(-14.29%)
Jun 23, 2020 9.611 9.729 9.161 9.228 15,897,572 -0.10(-1.11%)
Jun 22, 2020 9.453 9.499 9.001 9.331 15,274,641 -0.12(-1.24%)
Jun 19, 2020 10.65 10.66 9.439 9.449 15,454,076 -0.54(-5.44%)
Jun 18, 2020 9.698 10.52 9.511 9.992 12,316,221 +0.06(+0.63%)
Jun 17, 2020 10.84 10.86 9.906 9.930 11,834,222 -1.03(-9.39%)
Jun 16, 2020 11.60 11.61 10.31 10.96 16,771,249 +0.39(+3.64%)
Jun 15, 2020 9.157 10.62 8.922 10.57 17,106,984 +0.37(+3.64%)
Jun 12, 2020 10.71 10.81 9.477 10.20 17,221,104 +0.74(+7.79%)
Jun 11, 2020 9.729 10.82 9.319 9.465 20,152,928 -2.20(-18.87%)
Jun 10, 2020 13.14 13.14 11.56 11.67 23,053,502 -2.01(-14.70%)
Jun 09, 2020 14.57 14.65 12.97 13.68 22,984,768 -2.38(-14.80%)
Jun 08, 2020 14.50 16.05 13.94 16.05 31,353,494 +3.31(+25.97%)
Jun 05, 2020 11.57 12.80 11.57 12.74 21,769,246 +2.42(+23.41%)
Jun 04, 2020 9.891 10.43 9.669 10.33 12,331,998 +0.25(+2.45%)
Jun 03, 2020 10.03 10.14 9.710 10.08 17,034,386 +0.38(+3.90%)
Jun 02, 2020 9.238 9.702 9.185 9.702 22,053,138 +0.63(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.