Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.78	24.18	25.52	32,075,694	-0.54(-2.07%)
May 28, 2020	28.91	28.93	25.59	26.06	31,614,100	-1.96(-7.00%)
May 27, 2020	27.13	28.23	24.82	28.02	34,351,820	+2.45(+9.59%)
May 26, 2020	26.30	26.46	25.46	25.57	27,748,718	+2.00(+8.49%)
May 22, 2020	23.50	23.67	22.64	23.57	23,067,100	+0.25(+1.09%)
May 21, 2020	23.19	23.67	22.41	23.31	35,206,640	+0.20(+0.85%)
May 20, 2020	22.51	23.61	22.36	23.12	30,530,120	+1.87(+8.82%)
May 19, 2020	22.34	22.92	21.22	21.24	30,665,096	-1.38(-6.11%)
May 18, 2020	21.72	22.84	21.67	22.63	31,313,346	+3.54(+18.55%)
May 15, 2020	17.69	19.27	17.47	19.09	25,226,614	+0.81(+4.46%)
May 14, 2020	16.82	18.29	15.62	18.27	39,639,252	+0.27(+1.53%)
May 13, 2020	19.48	19.63	16.99	18.00	33,408,602	-2.04(-10.18%)
May 12, 2020	22.77	22.79	20.01	20.04	25,297,044	-2.40(-10.71%)
May 11, 2020	21.82	23.13	21.25	22.44	29,090,886	-0.34(-1.51%)
May 08, 2020	21.71	22.89	21.28	22.78	28,019,534	+2.32(+11.36%)
May 07, 2020	20.42	20.93	20.02	20.46	22,508,080	+0.86(+4.40%)
May 06, 2020	20.47	20.82	19.36	19.59	21,149,202	-0.45(-2.25%)
May 05, 2020	20.74	21.62	19.82	20.05	27,932,952	+0.46(+2.35%)
May 04, 2020	18.66	19.72	18.04	19.59	18,472,128	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.