Indicators

Financial Bull 3X Direxion (NY: FAS )

100.94 +2.11 (+2.13%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.58	31.54	29.84	30.80	6,319,407	-0.66(-2.09%)
May 28, 2020	32.92	33.02	31.12	31.46	5,533,182	-0.68(-2.11%)
May 27, 2020	32.38	32.50	30.00	32.14	9,501,445	+2.50(+8.44%)
May 26, 2020	28.95	30.24	28.91	29.64	9,492,315	+3.10(+11.69%)
May 22, 2020	26.52	26.56	25.70	26.54	3,802,103	+0.18(+0.69%)
May 21, 2020	26.53	27.08	25.91	26.36	4,090,074	-0.39(-1.46%)
May 20, 2020	26.40	27.13	26.35	26.75	5,597,281	+1.57(+6.25%)
May 19, 2020	26.38	26.86	25.17	25.17	5,613,424	-1.46(-5.48%)
May 18, 2020	25.33	27.08	25.33	26.63	11,425,061	+3.51(+15.19%)
May 15, 2020	22.58	23.29	22.06	23.12	6,157,078	-0.19(-0.82%)
May 14, 2020	21.06	23.32	20.24	23.31	12,364,442	+1.36(+6.22%)
May 13, 2020	23.46	23.48	21.48	21.95	11,311,871	-1.92(-8.04%)
May 12, 2020	26.66	26.69	23.86	23.87	7,610,518	-2.33(-8.89%)
May 11, 2020	26.52	26.90	25.80	26.19	4,459,814	-1.16(-4.26%)
May 08, 2020	27.14	27.52	26.64	27.36	4,819,986	+1.40(+5.40%)
May 07, 2020	25.09	27.03	25.09	25.96	6,552,318	+1.75(+7.21%)
May 06, 2020	26.01	26.19	24.14	24.21	4,636,900	-1.15(-4.55%)
May 05, 2020	26.44	26.68	25.29	25.36	5,894,664	+0.22(+0.87%)
May 04, 2020	24.48	25.24	23.72	25.14	5,598,170	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.