Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.00	21.56	20.96	21.24	2,420,600	+0.12(+0.57%)
May 28, 2020	21.32	21.51	21.06	21.12	1,719,424	-0.18(-0.87%)
May 27, 2020	21.05	21.59	20.91	21.30	1,804,197	+0.46(+2.23%)
May 26, 2020	20.98	21.22	20.73	20.84	1,702,771	+0.00(+0.02%)
May 22, 2020	20.95	21.02	20.69	20.84	951,800	-0.05(-0.26%)
May 21, 2020	21.09	21.22	20.78	20.89	1,498,140	-0.14(-0.67%)
May 20, 2020	21.61	21.73	20.78	21.03	3,252,439	-0.47(-2.19%)
May 19, 2020	21.82	21.96	21.48	21.50	1,792,085	-0.34(-1.56%)
May 18, 2020	22.23	22.36	21.78	21.84	962,261	+0.01(+0.05%)
May 15, 2020	21.58	21.93	21.48	21.83	1,922,100	+0.07(+0.32%)
May 14, 2020	21.69	21.82	21.37	21.76	2,492,312	+0.03(+0.14%)
May 13, 2020	21.40	22.07	21.29	21.73	1,777,540	+0.45(+2.11%)
May 12, 2020	21.85	22.26	21.27	21.28	1,591,504	-0.26(-1.21%)
May 11, 2020	21.54	21.72	21.37	21.54	2,795,520	-0.20(-0.92%)
May 08, 2020	22.21	22.22	21.31	21.74	7,070,000	-0.15(-0.69%)
May 07, 2020	23.23	23.50	21.49	21.89	6,187,459	+0.84(+3.99%)
May 06, 2020	21.65	21.76	20.93	21.05	4,490,439	-0.56(-2.59%)
May 05, 2020	22.63	22.90	21.50	21.61	2,755,498	-0.92(-4.08%)
May 04, 2020	22.41	22.87	21.93	22.53	7,240,992	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.