Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8700 0.8800 0.8600 0.8600 94,749 -0.01(-0.66%)
Apr 29, 2020 0.8799 0.8799 0.8500 0.8657 163,327 +0.03(+3.06%)
Apr 28, 2020 0.8800 0.8800 0.8300 0.8400 58,148 -0.02(-2.09%)
Apr 27, 2020 0.8900 0.9099 0.8400 0.8579 65,843 +0.01(+0.93%)
Apr 24, 2020 0.8800 0.8999 0.8500 0.8500 40,800 -0.02(-1.73%)
Apr 23, 2020 0.8651 0.9500 0.8650 0.8650 78,273 -0.00(-0.01%)
Apr 22, 2020 0.9300 0.9300 0.8651 0.8651 64,081 -0.02(-2.30%)
Apr 21, 2020 0.9200 0.9300 0.8501 0.8855 48,621 -0.04(-3.96%)
Apr 20, 2020 0.9500 0.9999 0.9070 0.9220 39,773 +0.00(+0.11%)
Apr 17, 2020 0.9798 0.9798 0.9000 0.9210 44,000 -0.04(-4.06%)
Apr 16, 2020 0.9700 0.9798 0.9500 0.9600 37,476 -0.01(-1.03%)
Apr 15, 2020 0.9700 0.9700 0.9502 0.9700 18,129 +0.00(+0.10%)
Apr 14, 2020 0.9545 0.9771 0.9000 0.9690 63,373 +0.03(+3.61%)
Apr 13, 2020 0.9000 0.9800 0.8400 0.9352 123,130 +0.05(+5.08%)
Apr 09, 2020 0.8800 0.9400 0.8000 0.8900 112,800 +0.09(+11.25%)
Apr 08, 2020 0.8200 0.9000 0.7800 0.8000 72,260 -0.01(-1.23%)
Apr 07, 2020 0.8600 0.9400 0.8100 0.8100 89,986 +0.02(+2.53%)
Apr 06, 2020 0.8400 0.9200 0.7900 0.7900 86,486 +0.00(+0.00%)
Apr 03, 2020 0.7885 0.8647 0.7800 0.7900 35,800 +0.00(+0.00%)
Apr 02, 2020 0.8100 0.9000 0.7900 0.7900 69,042 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.