Indicators

US Industrials Ishares ETF (NY: IYJ )

119.51 -0.67 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.50	79.25	78.50	79.13	124,800	+0.78(+1.00%)
Jun 27, 2019	78.39	78.41	78.05	78.35	30,038	+0.21(+0.28%)
Jun 26, 2019	78.26	78.33	78.12	78.14	27,442	+0.06(+0.08%)
Jun 25, 2019	78.57	78.57	78.01	78.08	41,240	-0.52(-0.66%)
Jun 24, 2019	78.95	79.04	78.58	78.59	35,954	-0.24(-0.31%)
Jun 21, 2019	79.24	79.30	78.80	78.83	59,200	-0.50(-0.62%)
Jun 20, 2019	78.98	79.42	78.58	79.33	238,240	+1.17(+1.50%)
Jun 19, 2019	78.11	78.50	77.69	78.16	464,698	+0.16(+0.21%)
Jun 18, 2019	77.41	78.17	77.41	78.00	127,576	+1.17(+1.52%)
Jun 17, 2019	77.23	77.23	76.83	76.83	57,448	-0.45(-0.59%)
Jun 14, 2019	77.44	77.44	77.05	77.28	83,000	-0.34(-0.43%)
Jun 13, 2019	77.40	77.62	77.22	77.62	52,968	+0.42(+0.54%)
Jun 12, 2019	77.12	77.31	76.93	77.20	50,940	+0.02(+0.03%)
Jun 11, 2019	78.36	78.36	76.97	77.18	56,762	-0.62(-0.80%)
Jun 10, 2019	78.09	78.49	77.69	77.81	112,736	+0.35(+0.45%)
Jun 07, 2019	76.95	77.76	76.94	77.45	108,200	+0.75(+0.97%)
Jun 06, 2019	76.56	76.88	76.11	76.71	89,126	+0.20(+0.26%)
Jun 05, 2019	75.99	76.53	75.81	76.51	132,348	+0.77(+1.01%)
Jun 04, 2019	74.45	75.75	74.42	75.75	98,160	+1.93(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.