Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.28	26.61	25.38	26.35	2,302,086	+0.09(+0.34%)
Feb 27, 2019	26.20	26.39	25.97	26.26	2,176,827	-0.04(-0.15%)
Feb 26, 2019	25.25	26.62	25.18	26.30	3,285,108	+0.94(+3.71%)
Feb 25, 2019	26.16	26.24	25.30	25.36	1,586,195	-0.71(-2.72%)
Feb 22, 2019	25.69	26.16	25.67	26.07	1,216,400	+0.46(+1.80%)
Feb 21, 2019	25.60	25.76	25.34	25.61	1,178,419	-0.03(-0.12%)
Feb 20, 2019	25.54	25.86	25.45	25.64	1,410,436	+0.10(+0.39%)
Feb 19, 2019	25.59	25.80	25.42	25.54	1,344,516	-0.12(-0.47%)
Feb 15, 2019	25.14	25.68	25.01	25.66	1,631,900	+0.74(+2.97%)
Feb 14, 2019	24.61	25.02	24.34	24.92	1,370,281	+0.20(+0.81%)
Feb 13, 2019	24.92	25.02	24.35	24.72	1,489,032	-0.10(-0.40%)
Feb 12, 2019	24.53	24.91	24.30	24.82	1,302,332	+0.54(+2.22%)
Feb 11, 2019	25.64	25.64	24.19	24.28	1,217,169	-0.85(-3.38%)
Feb 08, 2019	25.27	25.28	24.88	25.13	1,162,900	-0.33(-1.30%)
Feb 07, 2019	25.26	25.49	24.90	25.46	1,398,109	+0.12(+0.47%)
Feb 06, 2019	25.86	25.98	25.34	25.34	2,047,446	-0.65(-2.50%)
Feb 05, 2019	25.58	26.13	25.40	25.99	2,275,535	+0.14(+0.54%)
Feb 04, 2019	24.79	26.23	24.74	25.85	3,656,937	+1.11(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.